INVERSIONES NUTRAVALOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.8 CLP | 0.00% |
|
0.00% | -5.53% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 123.75 $ | 123.75 $ | 123.75 $ | 123.75 $ | 123.75 $ |
| Volume | 0 | 2 410 | 0 | 14 803 | 7 874 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 123.75 | 123.75 | 123.75 | 126.95 | 127.00 |
| High | 123.75 | 123.75 | 123.75 | 126.95 | 127.00 |
| Low | 123.75 | 123.75 | 123.75 | 126.95 | 127.00 |
Performance
| 1 month | -1.00% | ||
| 3 months | +3.12% | ||
| 6 months | -5.53% | ||
| Current year | -5.53% | ||
| 1 year | -6.25% | ||
| 3 years | +4.00% | ||
| 5 years | -26.12% | ||
| 10 years | +23.75% |
Volumes
marketsDaily volume
7 874
Avg. Volume 20 sessions
1 672
Avg. Volume 20 sessions CLP
206 910.00
Avg. Volume 20 sessions USD
229.26
Record volume 1
7 587 208
Record volume 2
7 370 117
Record volume 3
5 143 522
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
42 396 376
Capitalization (USD)
42 396 376
Net sales (USD)
379 468 000
Free-Float
15.48 %
Free-Float capitalization (CLP)
7 269
Free-Float capitalization (USD)
6 562 413
Average Daily Capital Traded
0.49%
Highs and lows
1 week
123.75
127.00
1 month
120.00127.00
Current year
118.01131.00
1 year
118.01133.30
3 years
75.00165.00
5 years
75.00167.50
10 years
75.00310.00
Indicators
Moving average 5 days
123.75
Moving average 20 days
123.75
Moving average 50 days
124.50
Moving average 100 days
124.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.24%
RSI 9 days
7.55
RSI 14 days
24.45
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.53% | -6.25% | 42.4M | ||
| -0.69% | -2.47% | +2.88% | -3.28% | 9.3B | ||
| -1.17% | -3.43% | +11.30% | +29.29% | 8.06B | ||
| -0.86% | -6.92% | +9.94% | -4.96% | 2.63B | ||
| -0.67% | +0.68% | -0.67% | +3.47% | 1.76B | ||
| -0.37% | -0.92% | +16.52% | +40.31% | 1.77B | ||
| -0.29% | -6.00% | +16.12% | +0.53% | 1.67B | ||
| -0.14% | -4.79% | +4.50% | -21.36% | 914M | ||
| -1.59% | -1.84% | -6.88% | - | 888M | ||
| +0.81% | +2.33% | +20.32% | +53.55% | 658M | ||
| -0.97% | -4.66% | -34.68% | -33.55% | 478M | ||
| 0.00% | -0.75% | -5.26% | -13.22% | 368M | ||
| -0.08% | +1.99% | +12.61% | -9.15% | 321M | ||
| +0.52% | +3.23% | +1.86% | +5.79% | 291M | ||
| +3.62% | +3.08% | -1.31% | -22.70% | 247M | ||
| +0.92% | -4.98% | +40.26% | +54.04% | 248M | ||
| Average | -0.02% | -1.76% | +5.12% | +4.83% | ||
| Weighted average by Cap. | -0.61% | -3.09% | +6.94% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.53% | ||
| 2023 | +0.77% | ||
| 2022 | +48.57% | ||
| 2021 | -41.67% | ||
| 2020 | 0.00% | ||
| 2019 | -20.84% | ||
| 2018 | -9.76% | ||
| 2017 | +162.83% | ||
| 2016 | -10.22% | ||
| 2015 | -19.09% | ||
| 2014 | +1.85% | ||
| 2013 | -13.60% | ||
| 2012 | -53.60% | ||
| 2011 | -20.77% | ||
| 2010 | +79.89% | ||
| 2009 | -7.35% | ||
| 2008 | -32.00% | ||
| 2007 | +14.94% | ||
| 2006 | +4.40% | ||
| 2005 | -3.85% | ||
| 2004 | +4.00% | ||
| 2003 | +47.06% | ||
| 2002 | +136.11% | ||
| 2001 | -4.00% | ||
| 2000 | -23.47% | ||
| 1999 | +23.27% | ||
| 1998 | -41.11% | ||
| 1997 | +27.24% | ||
| 1996 | -35.70% | ||
| 1995 | +52.78% | ||
| 1994 | +2.86% |
- Stock Market
- Equities
- NUTRAVALOR Stock
- Quotes Inversiones Nutravalor S.A.
