End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 VES | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Caracas S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 0.01 VES | 0.01 VES | 0.01 VES | 0.01 VES | 0.01 VES |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 225 | ||
+0.11% | +3.30% | +23.11% | +32.62% | 81.97B | ||
-2.86% | +1.39% | +75.04% | +239.77% | 19.54B | ||
-0.43% | +3.10% | +15.55% | +43.51% | 18.2B | ||
0.00% | +2.04% | +12.80% | +30.86% | 15.04B | ||
-0.35% | +0.61% | +4.98% | +25.96% | 13.4B | ||
0.00% | -2.99% | +2.64% | -5.81% | 11.45B | ||
-1.68% | -2.62% | +4.64% | +15.82% | 10.76B | ||
+0.13% | -4.55% | +31.30% | +75.76% | 9.98B | ||
+0.14% | -1.33% | -0.87% | -2.51% | 9.89B | ||
+2.52% | +3.77% | +62.36% | +87.28% | 8.42B | ||
+0.45% | -2.20% | -1.51% | +14.26% | 8B | ||
-1.37% | -0.75% | -3.23% | -4.69% | 7.59B | ||
-0.43% | -1.28% | -2.66% | -12.56% | 6.91B | ||
-1.54% | -0.29% | +68.73% | +196.34% | 6.65B | ||
-1.46% | -10.22% | -36.48% | -38.04% | 6.16B | ||
Average | -0.42% | -0.55% | +16.03% | +43.66% | ||
Weighted average by Cap. | -0.35% | +1.00% | +21.33% | +49.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% |
- Stock Market
- Equities
- INV Stock
- Quotes Inversiones Diversas C.A. (Inverdica)