End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.55 PEN | 0.00% | 0.00% | +3.33% |
Quotes 5-day view
End-of-day quote Lima2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 1.55 S/. | 1.55 S/. | 1.55 S/. | 1.55 S/. | 1.55 S/. |
Volume | 2 404 | 0 | 2 000 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
High | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Low | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 |
Performance
1 month | +3.33% | ||
3 months | +3.33% | ||
6 months | +3.33% | ||
Current year | +3.33% | ||
1 year | -3.73% | ||
3 years | -49.18% | ||
5 years | -56.94% | ||
10 years | -49.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Single Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.33% | -3.73% | 240M | ||
+4.93% | +7.29% | +14.07% | +50.06% | 44.81B | ||
+3.52% | +3.25% | +11.72% | +32.59% | 23.66B | ||
+3.32% | +3.93% | +7.82% | +50.84% | 6.6B | ||
+2.55% | +2.86% | +14.69% | +38.24% | 3.76B | ||
+3.84% | +7.79% | -4.10% | +91.39% | 3.54B | ||
-0.86% | -0.86% | +93.93% | +211.78% | 292M | ||
+5.57% | +2.03% | - | - | 250M | ||
-0.74% | -2.19% | +15.27% | -12.99% | 168M | ||
+0.91% | -0.90% | +13.33% | +40.76% | 162M | ||
-1.04% | -2.79% | +0.29% | -5.43% | 93.81M | ||
-0.24% | +0.73% | -5.34% | -0.48% | 76.32M | ||
Average | +1.71% | -0.30% | +15.00% | +44.82% | ||
Weighted average by Cap. | +4.18% | -0.13% | +12.38% | +46.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.33% | ||
2023 | +7.14% | ||
2022 | -31.37% | ||
2021 | -34.19% | ||
2020 | -8.82% | ||
2019 | -11.69% | ||
2018 | +2.67% | ||
2017 | +47.06% | ||
2016 | -8.93% | ||
2015 | -18.25% | ||
2014 | +13.22% | ||
2013 | +4.67% | ||
2012 | +15.37% | ||
2011 | -10.54% | ||
2010 | +31.76% | ||
2009 | +28.05% | ||
2008 | -9.17% | ||
2007 | +174.08% | ||
2006 | +35.57% | ||
2005 | +38.04% | ||
2004 | +40.15% | ||
2003 | +43.57% | ||
2002 | +21.17% | ||
2001 | +1.14% | ||
2000 | -36.70% | ||
1999 | -5.35% | ||
1998 | -32.63% | ||
1997 | +86.84% | ||
1996 | -3.44% | ||
1995 | +28.57% |
- Stock Market
- Equities
- INVCENC1 Stock
- Quotes Inversiones Centenario S.A.A.