INVERSA PRIME SOCIMI, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 EUR | 0.00% |
|
+2.36% | +5.69% |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.27 € | 1.28 € | 1.29 € | 1.3 € | 1.3 € |
| Volume | 9 200 | 5 100 | 5 826 | 10 750 | 26 800 |
| Change | 0.00% | +0.79% | +0.78% | +0.78% | 0.00% |
| Opening | 1.27 | 1.28 | 1.29 | 1.29 | 1.3 |
| High | 1.27 | 1.28 | 1.29 | 1.30 | 1.3 |
| Low | 1.27 | 1.28 | 1.29 | 1.29 | 1.3 |
Performance
| 1 week | +2.36% | ||
| 1 month | +0.78% | ||
| 3 months | +5.69% | ||
| 6 months | +5.69% | ||
| Current year | +5.69% | ||
| 1 year | +4.00% | ||
| 3 years | +4.00% | ||
| 5 years | +19.27% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
30 242
Avg. Volume 20 sessions
11 981
Daily volume ratio
2.52
Avg. Volume 20 sessions
15 575.30
Avg. Volume 20 sessions USD
16 878.80
Record volume 1
1 107 062
Record volume 2
900 927
Record volume 3
777 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 943 371
Capitalization (USD)
109 943 371
Net sales ()
1
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.09 %
Free-Float capitalization (EUR)
56 436 595
Free-Float capitalization (USD)
56 436 595
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.27
1.30
1 month
1.251.30
Current year
1.201.31
1 year
1.201.32
3 years
1.131.52
5 years
1.071.52
10 years
1.051.52
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.28
Moving average 50 days
1.27
Moving average 100 days
1.25
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
61.57
RSI 14 days
58.93
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.36% | +5.69% | +4.00% | 110M | ||
| +1.42% | -1.36% | +2.92% | +6.34% | 27.36B | ||
| +1.77% | -1.02% | +6.33% | +3.07% | 24.64B | ||
| +2.23% | +0.90% | +1.99% | +0.87% | 21.31B | ||
| +1.64% | +0.15% | +4.78% | +13.67% | 16.68B | ||
| +2.96% | +0.38% | -0.56% | -11.25% | 15.62B | ||
| +0.10% | +0.72% | -11.72% | -11.00% | 14.71B | ||
| +1.09% | -0.25% | +0.22% | +3.30% | 13.2B | ||
| +1.98% | -0.87% | +0.86% | -6.17% | 12.72B | ||
| +0.27% | +1.49% | -11.02% | -5.02% | 11.71B | ||
| +1.62% | -0.92% | +3.38% | -4.62% | 10.94B | ||
| +0.13% | +0.10% | +11.58% | +7.97% | 5.62B | ||
| +1.92% | -0.20% | -8.61% | -12.05% | 5.52B | ||
| +0.72% | +0.70% | -10.20% | +3.36% | 5.2B | ||
| +2.96% | +1.15% | +9.15% | -7.07% | 3.75B | ||
| +0.31% | -3.57% | +2.69% | -8.72% | 2.95B | ||
| Average | +1.32% | -0.10% | +0.47% | -1.46% | ||
| Weighted average by Cap. | +1.52% | -0.18% | +0.55% | -0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.wRY3EUm9llTUfNpUc1zs6GqWnqzuOZ4mzP-EeWeGeKE.hDtYVgj30wDhN58ZKRDUpg3k1OfWDvlvj4XFHDerQezwfFFmf8vcE5w6vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:03 am | 1.3 | 400 | 5,400 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | -3.15% | ||
| 2022 | +3.25% | ||
| 2021 | +7.89% | ||
| 2020 | +5.56% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- YIPS Stock
- Quotes Inversa Prime SOCIMI, S.A.
