INVEO YATIRIM HOLDING ANONIM SIRKETI Quotes Inveo Yatirim Holding Anonim Sirketi
Equities
INVEO
TRAGDKYO91Q1
Investment Holding Companies
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.7 TRY | +2.59% |
|
+1.18% | +2.30% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 42.08 ₺ | 41 ₺ | 42.9 ₺ | 41.62 ₺ | 42.7 ₺ |
| Volume | 825 556 | 1 269 335 | 1 067 687 | 1 023 246 | 258 783 |
| Change | -0.28% | -2.57% | +4.63% | -2.98% | +2.59% |
| Opening | 42.20 | 42.26 | 41.06 | 42.90 | 42.18 |
| High | 43.12 | 42.26 | 43.18 | 44.54 | 42.76 |
| Low | 41.80 | 40.26 | 40.98 | 41.32 | 41.84 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.18% | ||
| Current month | +1.47% | ||
| 1 month | -16.52% | ||
| 3 months | -6.61% | ||
| 6 months | -3.83% | ||
| Current year | +2.30% | ||
| 1 year | +107.28% | ||
| 3 years | -14.46% | ||
| 5 years | +3,712.50% | ||
| 10 years | +9,182.61% |
Volumes
marketsDaily volume
258 783
Estimated daily volume
674 353
Avg. Volume 20 sessions
1 243 485
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
53 096 809.50
Avg. Volume 20 sessions USD
1 647 540.90
Record volume 1
17 659 940
Record volume 2
17 047 712
Record volume 3
16 787 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
9 967 279 384
Capitalization (USD)
309 274 712
Net sales (TRY)
3 246 488 917
Net sales (USD)
100 735 305
Number of employees
20
Sales / Employee (TRY)
162 324 446
Sales / Employee (USD)
5 036 765
Free-Float
97.67 %
Free-Float capitalization (TRY)
9 734 939 662
Free-Float capitalization (USD)
302 065 443
Average Daily Capital Traded
0.53%
Highs and lows
1 week
40.26
44.54
1 month
40.2651.65
Current year
38.8055.50
1 year
19.2069.85
3 years
9.8669.85
5 years
1.0679.20
10 years
0.3679.20
Indicators
Moving average 5 days
41.96
Moving average 20 days
46.14
Moving average 50 days
45.06
Moving average 100 days
45.83
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
38.96
RSI 14 days
41.16
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +1.18% | +2.30% | +107.28% | 309M | ||
| -1.16% | -11.41% | +55.57% | +134.93% | 17.52B | ||
| +1.91% | -1.11% | +12.12% | +31.94% | 18.04B | ||
| +0.93% | +1.87% | +12.68% | +24.87% | 15.31B | ||
| +0.19% | -2.98% | -2.13% | +14.69% | 12.77B | ||
| +0.17% | +1.55% | +3.34% | -5.77% | 11.52B | ||
| +0.98% | +1.77% | +6.03% | +16.78% | 10.75B | ||
| 0.00% | +0.07% | -1.78% | -4.70% | 9.81B | ||
| +0.53% | 0.00% | +27.75% | +62.54% | 9.67B | ||
| -0.62% | +1.27% | -0.89% | +11.25% | 8.11B | ||
| -0.65% | -5.30% | +46.01% | +70.10% | 7.54B | ||
| +0.13% | +0.44% | -3.45% | -1.19% | 7.57B | ||
| +0.29% | +0.29% | -2.52% | -10.64% | 6.87B | ||
| -0.16% | -3.77% | +58.23% | +127.09% | 6.23B | ||
| +0.53% | -3.08% | -40.57% | -39.03% | 5.73B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.5B | ||
| Average | +0.30% | -0.90% | +10.79% | +33.76% | ||
| Weighted average by Cap. | +0.27% | -1.26% | +14.06% | +34.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc845f365.qFrcdc_W3VPfI6bAL29IOCC6nHxlnTYfGPH3d2jG54I.0hDtLbu7iD-oFceIQSd4CneX7UUn7ABwVKSCPiyerM7AFJUAlpPuIb4V0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:53 am | 42.7 | 215 | 258,783 |
| 06:02:53 am | 42.7 | 17 | 258,568 |
| 06:02:53 am | 42.7 | 268 | 258,551 |
| 06:01:44 am | 42.72 | 139 | 258,283 |
| 06:01:36 am | 42.74 | 12 | 258,144 |
| 06:01:19 am | 42.72 | 103 | 258,132 |
| 06:01:05 am | 42.72 | 100 | 258,029 |
| 06:00:52 am | 42.7 | 200 | 257,929 |
| 06:00:08 am | 42.66 | 50 | 257,729 |
| 05:59:25 am | 42.66 | 5 | 257,679 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +34.99% | ||
| 2022 | +179.46% | ||
| 2021 | -37.45% | ||
| 2020 | +475.03% | ||
| 2019 | +227.23% | ||
| 2018 | +70.29% | ||
| 2017 | +2.22% | ||
| 2016 | +22.73% | ||
| 2015 | +6.80% | ||
| 2014 | -0.96% | ||
| 2013 | +1.96% | ||
| 2012 | +9.38% | ||
| 2011 | +10.00% | ||
| 2010 | +17.71% | ||
| 2009 | +29.73% | ||
| 2008 | -32.73% | ||
| 2007 | +27.37% | ||
| 2006 | -39.60% | ||
| 2005 | +14.04% | ||
| 2004 | +48.33% | ||
| 2003 | +20.00% | ||
| 2002 | +9.38% | ||
| 2001 | +16.36% |
- Stock Market
- Equities
- INVEO Stock
- Quotes Inveo Yatirim Holding Anonim Sirketi
