INVENTISBIO CO., LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.93 CNY | +1.43% |
|
+1.74% | -34.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 9.76 ¥ | 9.91 ¥ | 10.01 ¥ | 9.79 ¥ | 9.93 ¥ | 9.93 ¥ |
| Volume | 11 219 980 | 7 365 244 | 4 924 945 | 6 979 209 | 5 793 301 | 5 793 301 |
| Change | -2.11% | +1.54% | +1.01% | -2.20% | +1.43% | +1.43% |
| Opening | 9.92 | 9.89 | 9.99 | 9.97 | 9.88 | 9.88 |
| High | 9.92 | 10.05 | 10.13 | 10.06 | 10.13 | 10.13 |
| Low | 9.19 | 9.76 | 9.82 | 9.66 | 9.71 | 9.71 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | -1.68% | ||
| 3 months | -2.46% | ||
| 6 months | -43.42% | ||
| Current year | -34.41% | ||
| 1 year | -51.40% |
Volumes
marketsDaily volume
5 793 301
Avg. Volume 20 sessions
9 396 406
Avg. Volume 20 sessions CNY
93 306 311.58
Avg. Volume 20 sessions USD
12 924 603.67
Record volume 1
50 073 110
Record volume 2
35 582 150
Record volume 3
32 250 040
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 639 926 407
Capitalization (USD)
781 231 326
Net sales (CNY)
185 526 870
Net sales (USD)
25 698 811
Number of employees
222
Sales / Employee (CNY)
835 707
Sales / Employee (USD)
115 760
Free-Float
44.6 %
Free-Float capitalization (CNY)
2 515 557 589
Free-Float capitalization (USD)
348 450 006
Average Daily Capital Traded
1.65%
Highs and lows
1 week
9.66
10.13
1 month
7.9110.57
Current year
7.4015.30
1 year
7.4021.57
3 years
7.4023.80
5 years
7.4023.80
10 years
7.4023.80
Indicators
Moving average 5 days
9.88
Moving average 20 days
9.41
Moving average 50 days
10.48
Moving average 100 days
11.85
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+19.34%
STIM
RSI 9 days
55.46
RSI 14 days
51.12
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.74% | -34.41% | -51.40% | 781M | ||
| +0.03% | +4.62% | +2.89% | +21.40% | 108B | ||
| +1.37% | +3.27% | +10.24% | +28.27% | 105B | ||
| -5.09% | -3.91% | +1.57% | -3.99% | 23.46B | ||
| +2.88% | +0.46% | -12.20% | -11.48% | 21.72B | ||
| -0.45% | +1.91% | -7.05% | -27.08% | 18.64B | ||
| +1.48% | +3.89% | -37.64% | -33.00% | 17.45B | ||
| +2.27% | +3.88% | -6.69% | -31.50% | 17.19B | ||
| +0.84% | +0.08% | +6.21% | +43.91% | 13.99B | ||
| -0.39% | +0.68% | +36.39% | +4.91% | 12.53B | ||
| -0.28% | +5.29% | +328.64% | +255.32% | 8.81B | ||
| +0.28% | -0.26% | -23.87% | -32.50% | 8.32B | ||
| +0.01% | -5.17% | +6.24% | +37.66% | 7.65B | ||
| +0.32% | -0.73% | -0.28% | +28.78% | 7.64B | ||
| +3.26% | +6.11% | -50.74% | -69.24% | 7.52B | ||
| -1.76% | +1.08% | +3.90% | +22.40% | 7.26B | ||
| Average | +0.37% | +2.24% | +13.95% | +11.40% | ||
| Weighted average by Cap. | +0.43% | +3.69% | +8.19% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | +14.01% | ||
| 2022 | -13.15% |
- Stock Market
- Equities
- 688382 Stock
- Quotes InventisBio Co., Limited