INUI GLOBAL LOGISTICS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,094 JPY | +1.02% |
|
+0.92% | +0.83% |
| 2023 | Inui Global Logistics Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Inui Global Logistics Announces Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1084 ¥ | 1101 ¥ | 1083 ¥ | 1094 ¥ |
| Volume | 51 800 | 73 700 | 41 600 | 60 100 |
| Change | +∞% | +1.57% | -1.63% | +1.02% |
| Opening | 1,080.00 | 1,082.00 | 1,097.00 | 1,083.00 |
| High | 1,089.00 | 1,102.00 | 1,097.00 | 1,101.00 |
| Low | 1,072.00 | 1,080.00 | 1,079.00 | 1,081.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.92% | ||
| Current month | -0.64% | ||
| 1 month | +1.86% | ||
| 3 months | -0.45% | ||
| 6 months | -10.55% | ||
| Current year | +0.83% | ||
| 1 year | -34.69% | ||
| 3 years | -2.15% | ||
| 5 years | +25.17% | ||
| 10 years | +19.43% |
Volumes
marketsDaily volume
60 100
Estimated daily volume
248 440
Avg. Volume 20 sessions
89 415
Daily volume ratio
2.78
Avg. Volume 20 sessions JPY
97 820 010.00
Avg. Volume 20 sessions USD
636 710.45
Record volume 1
4 470 000
Record volume 2
3 604 000
Record volume 3
3 579 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 589 005 224
Capitalization (USD)
179 576 835
Net sales (JPY)
44 267 000 000
Net sales (USD)
288 133 903
Number of employees
174
Sales / Employee (JPY)
254 408 046
Sales / Employee (USD)
1 655 942
Free-Float
79.43 %
Free-Float capitalization (JPY)
22 764 909 881
Free-Float capitalization (USD)
148 176 798
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1 079.00
1 102.00
1 month
1 035.001 107.00
Current year
986.001 173.00
1 year
986.001 680.00
3 years
986.003 685.00
5 years
703.003 685.00
10 years
673.003 685.00
Indicators
Moving average 5 days
1 090.50
Moving average 20 days
1 073.40
Moving average 50 days
1 054.76
Moving average 100 days
1 080.03
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
53.09
RSI 14 days
53.07
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.92% | +0.83% | -34.69% | 180M | ||
| -2.05% | -11.86% | +9.56% | -25.23% | 28B | ||
| -0.57% | +9.97% | +33.50% | +10.90% | 25.03B | ||
| -1.03% | -7.43% | -21.24% | -19.10% | 21.56B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| -0.52% | +4.97% | +4.68% | -29.57% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +39.38% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
| +1.17% | +7.23% | +40.80% | +39.97% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -17.65% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -16.97% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +68.02% | 3.87B | ||
| +2.42% | -0.84% | +9.28% | +7.64% | 3.23B | ||
| Average | +0.17% | +1.63% | +6.45% | +12.64% | ||
| Weighted average by Cap. | -0.39% | +0.70% | +7.85% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
129e9092041d8250db5.8sqk2yftxj6oicUsa83gHLaTBhgz5Xsw0ZpBuJWptXc.v6b3vHO58Hvx05FZNKq6atTaalsFpDdSq_EK58XZ5CLElf6oaJePWu_Zpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,094 | 3,900 | 60,100 |
| 01:59:44 am | 1,096 | 100 | 56,200 |
| 01:57:56 am | 1,096 | 100 | 56,100 |
| 01:57:53 am | 1,096 | 100 | 56,000 |
| 01:57:53 am | 1,096 | 400 | 55,900 |
| 01:57:53 am | 1,096 | 100 | 55,500 |
| 01:57:53 am | 1,096 | 100 | 55,400 |
| 01:56:26 am | 1,095 | 100 | 55,300 |
| 01:56:25 am | 1,096 | 400 | 55,200 |
| 01:56:25 am | 1,096 | 300 | 54,800 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | -45.48% | ||
| 2022 | -14.08% | ||
| 2021 | +143.53% | ||
| 2020 | -19.95% | ||
| 2019 | +50.38% | ||
| 2018 | -0.88% | ||
| 2017 | -19.33% | ||
| 2016 | +3.24% | ||
| 2015 | -1.75% | ||
| 2014 | -5.80% | ||
| 2013 | +108.05% | ||
| 2012 | +42.41% | ||
| 2011 | -35.96% | ||
| 2010 | -3.54% | ||
| 2009 | +13.23% | ||
| 2008 | -65.32% | ||
| 2007 | +5.81% | ||
| 2006 | -17.48% | ||
| 2005 | +142.35% | ||
| 2004 | +61.90% | ||
| 2003 | +27.27% | ||
| 2002 | -12.00% | ||
| 2001 | +5.63% | ||
| 2000 | -9.21% | ||
| 1999 | -4.63% | ||
| 1998 | -30.51% | ||
| 1997 | -37.23% | ||
| 1996 | -19.66% | ||
| 1995 | -9.30% | ||
| 1994 | +5.74% | ||
| 1993 | -2.40% | ||
| 1992 | -15.54% |
- Stock Market
- Equities
- 9308 Stock
- Quotes Inui Global Logistics Co., Ltd.
