INTUITIVE MACHINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.07 USD | +3.58% |
|
+17.64% | +137.57% |
| Apr. 11 | Space startups see funding surge as government spending remains high, report says | RE |
| Apr. 04 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Renewed Rate Cut Hopes | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5.57 $ | 5.76 $ | 5.86 $ | 6.07 $ |
| Volume | 2 067 217 | 2 056 770 | 2 140 059 | 2 226 720 |
| Change | 0.00% | +3.41% | +1.74% | +3.58% |
| Opening | 5.50 | 5.61 | 5.76 | 5.82 |
| High | 5.83 | 5.94 | 5.89 | 6.10 |
| Low | 5.50 | 5.51 | 5.65 | 5.73 |
Performance
| 1 day | -2.31% | ||
| 1 week | +17.64% | ||
| Current month | +19.96% | ||
| 1 month | +19.49% | ||
| 3 months | +21.64% | ||
| 6 months | +101.66% | ||
| Current year | +137.57% | ||
| 1 year | -19.71% |
Volumes
marketsDaily volume
2 252 718
Estimated daily volume
2 252 718
Avg. Volume 20 sessions
1 890 210
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
11 473 574.70
Record volume 1
98 812 869
Record volume 2
64 341 117
Record volume 3
45 448 145
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
318 513 859
Net sales (USD)
79 521 000
Number of employees
382
Sales / Employee (USD)
208 170
Free-Float
83.17 %
Free-Float capitalization (USD)
264 178 376
Average Daily Capital Traded
3.6%
Highs and lows
1 week
5.50
6.10
1 month
4.696.10
Current year
2.0913.25
1 year
2.0913.25
3 years
2.09136.00
5 years
2.09136.00
10 years
2.09136.00
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.32
Moving average 50 days
5.57
Moving average 100 days
4.74
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-21.98%
STIM
RSI 9 days
65.14
RSI 14 days
57.49
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +17.64% | +137.57% | -19.71% | 319M | ||
| +1.73% | +3.78% | +25.67% | +9.84% | 140B | ||
| +1.10% | +3.00% | +13.98% | +40.14% | 81.07B | ||
| +0.39% | -0.33% | +1.13% | +7.04% | 70.06B | ||
| +0.76% | +4.70% | +25.35% | +40.35% | 52.46B | ||
| +1.21% | +6.74% | +44.78% | +186.12% | 45.41B | ||
| +1.71% | +3.86% | +4.21% | +16.21% | 41.63B | ||
| +1.31% | +5.74% | +88.78% | +105.62% | 25.35B | ||
| -0.89% | -2.42% | +19.65% | +36.24% | 23.33B | ||
| +0.20% | -3.16% | +23.17% | +109.76% | 19.82B | ||
| 0.00% | +2.65% | +47.97% | +111.18% | 13.7B | ||
| +0.37% | +3.35% | +75.87% | +72.32% | 13.23B | ||
| +3.46% | +6.45% | +52.57% | +56.53% | 11.39B | ||
| +0.62% | +6.70% | +31.67% | +64.29% | 10.92B | ||
| -1.62% | -1.23% | +4.97% | +40.34% | 9.74B | ||
| +1.64% | +2.36% | -3.34% | +29.05% | 9.9B | ||
| Average | +0.45% | +3.53% | +37.13% | +56.58% | ||
| Weighted average by Cap. | +0.44% | +2.70% | +24.95% | +46.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48e13649f57d06e99.EMoa8CIctCvvjTvP3igvouBMcH0gu5jCdf_kXgxXR6Q.Z79VuG5vhUCHxXSXqUt8yYguPQp2wt37IY6Ha1Y8FvVY-nGAV2TxU5jAbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.07 | 21,776 | 2,038,825 |
| 03:59:59 pm | 6.07 | 145 | 2,017,049 |
| 03:59:58 pm | 6.07 | 100 | 2,016,904 |
| 03:59:58 pm | 6.07 | 100 | 2,016,804 |
| 03:59:58 pm | 6.07 | 100 | 2,016,704 |
| 03:59:58 pm | 6.07 | 100 | 2,016,604 |
| 03:59:58 pm | 6.07 | 100 | 2,016,504 |
| 03:59:58 pm | 6.07 | 100 | 2,016,404 |
| 03:59:58 pm | 6.07 | 100 | 2,016,304 |
| 03:59:58 pm | 6.07 | 100 | 2,016,204 |
Monthly variations
Annual change
| 2024 | +137.57% | ||
| 2023 | -74.45% | ||
| 2022 | +3.73% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- LUNR Stock
- Quotes Intuitive Machines, Inc.