INTUIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 638.4 USD | +0.29% |
|
+4.69% | +2.14% |
| Apr. 26 | IRS' Free Tax Filing Pilot Program Processes Over 140,000 Returns | MT |
| Apr. 16 | Microsoft to Invest $1.5 Billion in Abu Dhabi AI Group G42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 635.49 $ | 626.39 $ | 636.55 $ | 638.39 $ |
| Volume | 1 378 172 | 1 242 962 | 1 192 496 | 886 530 |
| Change | +0.73% | -1.43% | +1.62% | +0.29% |
| Opening | 623.50 | 630.66 | 627.07 | 637.33 |
| High | 642.11 | 632.82 | 640.13 | 644.99 |
| Low | 622.56 | 619.79 | 626.59 | 634.38 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.69% | ||
| Current month | -1.79% | ||
| 1 month | -1.79% | ||
| 3 months | -2.22% | ||
| 6 months | +33.13% | ||
| Current year | +2.14% | ||
| 1 year | +43.80% | ||
| 3 years | +53.40% | ||
| 5 years | +157.70% | ||
| 10 years | +746.67% |
Volumes
marketsDaily volume
886 530
Estimated daily volume
886 530
Avg. Volume 20 sessions
1 205 009
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
769 265 695.51
Record volume 1
88 643 616
Record volume 2
83 789 792
Record volume 3
81 557 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 735 793 810
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float
97.1 %
Free-Float capitalization (USD)
173 555 898 627
Average Daily Capital Traded
0.43%
Highs and lows
1 week
619.79
644.99
1 month
598.01654.40
Current year
585.81671.01
1 year
400.22671.01
3 years
339.36716.86
5 years
187.68716.86
10 years
73.50716.86
Indicators
Moving average 5 days
633.54
Moving average 20 days
625.12
Moving average 50 days
640.56
Moving average 100 days
629.71
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
58.65
RSI 14 days
53.92
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.69% | +2.14% | +43.80% | 179B | ||
| -0.23% | -2.61% | +15.60% | +18.26% | 38.99B | ||
| -0.64% | -18.86% | -1.95% | -19.86% | 38.27B | ||
| -3.02% | +0.87% | +36.11% | +95.93% | 15.24B | ||
| +0.27% | +4.55% | -31.99% | +238.95% | 10.26B | ||
| -1.66% | +17.52% | +19.49% | +47.46% | 9B | ||
| +2.18% | +11.28% | -21.18% | -30.54% | 9.18B | ||
| -1.52% | +3.07% | +55.87% | +106.40% | 6.64B | ||
| -0.98% | +6.02% | -10.21% | +31.41% | 5B | ||
| -0.60% | +2.64% | +8.17% | +30.68% | 3.52B | ||
| +4.00% | +3.69% | -28.80% | -35.60% | 3.43B | ||
| +2.96% | +2.58% | -20.20% | +37.53% | 2.89B | ||
| -0.96% | +6.30% | +15.17% | +150.06% | 2.55B | ||
| +4.09% | +15.88% | -21.39% | -4.73% | 2.68B | ||
| +2.51% | +8.71% | -6.43% | +14.76% | 2.57B | ||
| +7.12% | +27.26% | +4.01% | +17.80% | 2.37B | ||
| Average | +0.86% | +5.84% | +0.90% | +46.39% | ||
| Weighted average by Cap. | +0.05% | +1.91% | +3.88% | +39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c34611c16f44d42a2496364.eDTYjFUI-g5YZDKe9JFOL7g-0lVjeC6YfwQzguMyCuY.CHuJuHg4mXsTF1ispfAcVsJupCcMFmnpNzJDzdtRM5I0Ye_ZLzG8PyI3cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 638.4 | 118,696 | 419,767 |
| 03:59:59 pm | 638.5 | 100 | 301,071 |
| 03:59:59 pm | 638.3 | 103 | 300,971 |
| 03:59:58 pm | 638.5 | 100 | 300,868 |
| 03:59:58 pm | 638.5 | 200 | 300,768 |
| 03:59:56 pm | 638.6 | 100 | 300,568 |
| 03:59:55 pm | 638.5 | 133 | 300,468 |
| 03:59:54 pm | 638.5 | 100 | 300,335 |
| 03:59:54 pm | 638.5 | 200 | 300,235 |
| 03:59:53 pm | 638.5 | 205 | 300,035 |
Monthly variations
Annual change
| 2024 | +2.14% | ||
| 2023 | +60.59% | ||
| 2022 | -39.49% | ||
| 2021 | +69.34% | ||
| 2020 | +45.02% | ||
| 2019 | +33.06% | ||
| 2018 | +24.76% | ||
| 2017 | +37.67% | ||
| 2016 | +18.77% | ||
| 2015 | +4.68% | ||
| 2014 | +20.79% | ||
| 2013 | +28.32% | ||
| 2012 | +13.09% | ||
| 2011 | +6.67% | ||
| 2010 | +60.43% | ||
| 2009 | +29.17% | ||
| 2008 | -24.74% | ||
| 2007 | +3.61% | ||
| 2006 | +14.48% | ||
| 2005 | +21.11% | ||
| 2004 | -16.74% | ||
| 2003 | +12.66% | ||
| 2002 | +9.68% | ||
| 2001 | +8.48% | ||
| 2000 | -34.20% | ||
| 1999 | +148.02% | ||
| 1998 | +75.76% | ||
| 1997 | +30.95% | ||
| 1996 | -59.62% | ||
| 1995 | +133.71% | ||
| 1994 | +56.60% | ||
| 1993 | +34.25% |
- Stock Market
- Equities
- INTU Stock
- Quotes Intuit Inc.
