INTRUSION PRECIOUS METALS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0226 CAD | +264.52% |
|
-.--% | -.--% |
Performance
| 1 day | +264.52% | ||
| 1 year | -65.18% | ||
| 3 years | -94.62% | ||
| 5 years | -71.75% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
450
Avg. Volume 20 sessions
513 946
Avg. Volume 20 sessions CAD
11 615.18
Avg. Volume 20 sessions USD
8 481.52
Record volume 1
3 106 562
Record volume 2
3 090 399
Record volume 3
2 713 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 369 647
Capitalization (USD)
4 369 647
Net sales ()
0
Free-Float
81.07 %
Free-Float capitalization (CAD)
3 542 507
Free-Float capitalization (USD)
3 542 507
Average Daily Capital Traded
0.27%
Highs and lows
1 year
0.01
0.02
3 years
0.010.45
5 years
0.010.82
10 years
0.011.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
+32.74%
Price spread / (MMA20)
+76.99%
Price spread / (MMA50)
+76.99%
Price spread / (MMA100)
+165.49%
STIM
RSI 9 days
44.74
RSI 14 days
44.89
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +264.52% | -.--% | -.--% | -65.18% | 4.37M | ||
| -2.43% | -1.50% | +35.88% | +64.86% | 90.42B | ||
| -1.31% | +0.99% | +22.25% | +39.93% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.65B | ||
| -0.95% | -7.78% | +50.36% | +35.62% | 10.15B | ||
| -3.69% | -0.86% | +16.63% | +2.52% | 9.52B | ||
| -2.54% | -4.51% | +17.71% | +10.58% | 9.03B | ||
| -5.50% | -4.23% | 0.00% | +3.00% | 7.52B | ||
| -0.43% | -5.90% | +29.71% | +73.15% | 6.09B | ||
| -3.61% | -1.49% | +18.84% | +0.99% | 5B | ||
| +6.67% | +10.34% | -40.41% | +814.29% | 5.54B | ||
| -12.83% | -20.33% | +44.16% | +34.82% | 4.23B | ||
| -2.96% | -2.28% | +10.50% | +5.48% | 3.92B | ||
| -5.18% | -3.75% | +11.24% | +7.64% | 3.62B | ||
| -1.63% | -2.70% | +8.96% | -1.16% | 3.67B | ||
| -2.31% | -3.99% | +53.52% | +46.74% | 3.54B | ||
| Average | +14.15% | -4.21% | +17.46% | +67.08% | ||
| Weighted average by Cap. | -1.97% | -0.90% | +23.64% | +55.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -35.43% | ||
| 2022 | -84.78% | ||
| 2021 | -26.98% | ||
| 2020 | +2,000.00% | ||
| 2019 | -94.55% | ||
| 2018 | +37.50% | ||
| 2017 | +100.00% | ||
| 2016 | -.--% | ||
| 2015 | -81.82% | ||
| 2014 | +83.33% | ||
| 2013 | -25.00% | ||
| 2012 | -69.23% | ||
| 2011 | -18.75% | ||
| 2010 | +60.00% | ||
| 2009 | +100.00% | ||
| 2008 | -75.61% |
- Stock Market
- Equities
- SIZE Stock
- Quotes Intrusion Precious Metals Corp.
