INTRUSION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | +3.12% |
|
+16.47% | -60.87% |
| Apr. 25 | Intrusion Insider Bought Shares Worth $995,772, According to a Recent SEC Filing | MT |
| Apr. 22 | Intrusion to Buy Minority Stake in Klever AI | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.79 $ | 1.92 $ | 1.98 $ |
| Volume | 158 604 | 128 102 | 524 704 | 190 548 |
| Change | +11.87% | 0.00% | +7.26% | +3.13% |
| Opening | 1.63 | 1.81 | 1.87 | 2.03 |
| High | 1.87 | 1.88 | 1.99 | 2.05 |
| Low | 1.55 | 1.73 | 1.82 | 1.93 |
Performance
| 1 day | +3.13% | ||
| 1 week | +16.47% | ||
| Current month | -34.00% | ||
| 1 month | -35.08% | ||
| 3 months | -60.00% | ||
| 6 months | -68.17% | ||
| Current year | -60.87% | ||
| 1 year | -90.41% | ||
| 3 years | -99.45% | ||
| 5 years | -97.72% | ||
| 10 years | -95.66% |
Volumes
marketsDaily volume
190 548
Estimated daily volume
190 548
Avg. Volume 20 sessions
458 119
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
907 075.62
Record volume 1
4 548 533
Record volume 2
3 909 131
Record volume 3
1 932 684
Capital turnover ratio
0.13
Float rotation
0.62
Basic data
Capitalization (USD)
6 878 345
Net sales (USD)
5 611 000
Number of employees
47
Sales / Employee (USD)
119 383
Free-Float
37.73 %
Free-Float capitalization (USD)
1 453 001
Average Daily Capital Traded
13.19%
Highs and lows
1 week
1.52
2.05
1 month
1.524.36
Current year
1.525.40
1 year
1.5239.60
3 years
1.52377.00
5 years
1.52598.00
10 years
1.52598.00
Indicators
Moving average 5 days
1.82
Moving average 20 days
2.51
Moving average 50 days
3.39
Moving average 100 days
4.12
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
+26.78%
Price spread / (MMA50)
+71.20%
Price spread / (MMA100)
+108.00%
STIM
RSI 9 days
37.95
RSI 14 days
37.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +16.47% | -60.87% | -90.41% | 6.88M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.25% | +2.26% | -4.18% | +22.97% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
604b93f729665350a41a8e1e9f1c.O93CqnjuN1v6qDJUz6Cwhn7rNrZpX2ryax1rlSorhBM.U-Xv_ieAYh69xUsBupL97TeFct9dZ0e9BC4DrGRYvXBkrZHjSKpvMp_caw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.98 | 458 | 161,575 |
| 03:59:56 pm | 1.98 | 100 | 161,117 |
| 03:59:56 pm | 1.98 | 100 | 161,017 |
| 03:59:56 pm | 1.98 | 100 | 160,917 |
| 03:59:56 pm | 1.98 | 100 | 160,817 |
| 03:59:56 pm | 1.98 | 100 | 160,717 |
| 03:59:56 pm | 1.98 | 100 | 160,617 |
| 03:59:56 pm | 1.98 | 100 | 160,517 |
| 03:59:56 pm | 1.98 | 100 | 160,417 |
| 03:59:56 pm | 1.98 | 100 | 160,317 |
Monthly variations
Annual change
| 2024 | -60.87% | ||
| 2023 | -91.99% | ||
| 2022 | -8.14% | ||
| 2021 | -80.48% | ||
| 2020 | +220.36% | ||
| 2019 | +44.36% | ||
| 2018 | +204.80% | ||
| 2017 | +190.90% | ||
| 2016 | -60.58% | ||
| 2015 | -61.35% | ||
| 2014 | +113.64% | ||
| 2013 | +169.50% | ||
| 2012 | -34.69% | ||
| 2011 | +1.35% | ||
| 2010 | +85.00% | ||
| 2009 | +14.29% | ||
| 2008 | +105.88% | ||
| 2007 | -62.88% | ||
| 2006 | -78.16% | ||
| 2005 | -27.84% | ||
| 2004 | +23.14% | ||
| 2003 | +84.38% | ||
| 2002 | -81.40% | ||
| 2001 | -63.79% | ||
| 2000 | -47.59% | ||
| 1999 | +202.08% | ||
| 1998 | -53.40% | ||
| 1997 | -46.35% | ||
| 1996 | -52.48% | ||
| 1995 | +73.39% | ||
| 1994 | +111.82% | ||
| 1993 | -21.43% | ||
| 1992 | +94.44% |
- Stock Market
- Equities
- INTZ Stock
- Quotes Intrusion Inc.
