INTRUM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.33 SEK | -0.74% |
|
+8.30% | -59.40% |
| Apr. 25 | Citigroup Offloads Loan of Troubled Swedish Debt Collector at Discount | MT |
| Apr. 24 | Intrum AB Omits to Pay Dividend for 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 27 kr | 26.66 kr | 28.54 kr | 28.33 kr |
| Volume | 1 218 332 | 606 396 | 2 157 691 | 940 185 |
| Change | -3.26% | -1.26% | +7.05% | -0.74% |
| Opening | 27.96 | 27.91 | 26.85 | 28.54 |
| High | 28.67 | 28.10 | 29.18 | 29.30 |
| Low | 26.94 | 26.33 | 25.70 | 27.85 |
Performance
| 1 day | -0.74% | ||
| 1 week | +8.30% | ||
| Current month | +8.30% | ||
| 1 month | +6.58% | ||
| 3 months | -26.19% | ||
| 6 months | -50.78% | ||
| Current year | -59.40% | ||
| 1 year | -61.72% | ||
| 3 years | -90.60% | ||
| 5 years | -88.46% | ||
| 10 years | -85.28% |
Volumes
marketsDaily volume
940 185
Estimated daily volume
940 185
Avg. Volume 20 sessions
1 150 364
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
32 589 812.12
Avg. Volume 20 sessions USD
2 987 312.54
Record volume 1
14 478 170
Record volume 2
12 932 910
Record volume 3
11 713 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
3 472 473 021
Capitalization (USD)
318 300 767
Net sales (SEK)
20 000 000 000
Net sales (USD)
1 833 280 000
Number of employees
10 880
Sales / Employee (SEK)
1 838 235
Sales / Employee (USD)
168 500
Free-Float
64.48 %
Free-Float capitalization (SEK)
2 259 824 993
Free-Float capitalization (USD)
207 144 598
Average Daily Capital Traded
0.94%
Highs and lows
1 week
25.70
29.30
1 month
20.1829.30
Current year
11.2075.90
1 year
11.2087.38
3 years
11.20308.60
5 years
11.20309.00
10 years
11.20380.00
Indicators
Moving average 5 days
27.53
Moving average 20 days
23.95
Moving average 50 days
25.76
Moving average 100 days
41.63
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-15.48%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
+46.96%
STIM
RSI 9 days
59.94
RSI 14 days
54.62
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +8.30% | -59.40% | -61.72% | 318M | ||
| +4.59% | -0.15% | +15.24% | +226.40% | 16.67B | ||
| +5.32% | +5.29% | +29.34% | +303.63% | 16B | ||
| +1.09% | -0.34% | +8.21% | +43.89% | 9.49B | ||
| -9.52% | -11.88% | -21.24% | -31.40% | 8.38B | ||
| +1.48% | +5.92% | +7.84% | +32.10% | 6.5B | ||
| +1.91% | -4.12% | +66.25% | - | 5.4B | ||
| +0.47% | -2.97% | -2.03% | +70.48% | 4.8B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.47B | ||
| -2.17% | -3.57% | +58.82% | +178.47% | 4.41B | ||
| 0.00% | +3.61% | -1.79% | -17.62% | 3.41B | ||
| -1.52% | -1.09% | -3.21% | -27.05% | 2.87B | ||
| +0.79% | +2.00% | +19.72% | +13.28% | 2.81B | ||
| -5.46% | +2.27% | +46.58% | -34.21% | 2.73B | ||
| -3.23% | -0.56% | -3.31% | +22.01% | 2.3B | ||
| +3.32% | -5.72% | -6.39% | +37.63% | 1.85B | ||
| Average | -0.23% | +0.04% | +9.78% | +51.18% | ||
| Weighted average by Cap. | +0.94% | -1.43% | +15.35% | +115.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a9345516ba9ceabd77922.tXAp5CJbn0YN_EdQgBoZRmHF4d6mr5V0eGPfYpzWqcw.8AJF0EUf3CVdzwkb701GJyagqejB7dFBH1SZMdSxkIWBQBDcZxLmCj2eBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:37 am | 28.33 | 275 | 925,866 |
| 06:59:37 am | 28.33 | 147 | 925,591 |
| 06:59:37 am | 28.33 | 10 | 925,444 |
| 06:59:37 am | 28.33 | 6,695 | 925,434 |
| 06:59:37 am | 28.33 | 216 | 918,739 |
| 06:59:37 am | 28.33 | 1,856 | 918,523 |
| 06:59:37 am | 28.33 | 260 | 916,667 |
| 06:59:37 am | 28.33 | 1,098 | 916,407 |
| 06:59:37 am | 28.33 | 282 | 915,309 |
| 06:59:37 am | 28.33 | 3,127 | 915,027 |
Monthly variations
Annual change
| 2024 | -59.40% | ||
| 2023 | -44.71% | ||
| 2022 | -45.93% | ||
| 2021 | +7.66% | ||
| 2020 | -22.41% | ||
| 2019 | +35.83% | ||
| 2018 | -32.18% | ||
| 2017 | -1.33% | ||
| 2016 | +6.51% | ||
| 2015 | +24.40% | ||
| 2014 | +28.89% | ||
| 2013 | +85.57% | ||
| 2012 | -9.98% | ||
| 2011 | +4.11% | ||
| 2010 | +15.32% | ||
| 2009 | +14.33% | ||
| 2008 | -31.74% | ||
| 2007 | +29.58% | ||
| 2006 | +21.16% | ||
| 2005 | +42.23% | ||
| 2004 | +35.53% | ||
| 2003 | -6.17% | ||
| 2002 | -19.00% |
- Stock Market
- Equities
- INTRUM Stock
- Quotes Intrum AB