INTRASOFT TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 INR | +6.02% |
|
-3.23% | +8.96% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 132.35 ₹ | 131.6 ₹ | 124.5 ₹ | 132 ₹ |
| Volume | 60 806 | 42 479 | 299 154 | 476 048 |
| Change | -2.97% | -0.57% | -5.40% | +6.02% |
| Opening | 136.50 | 132.80 | 134.40 | 128.00 |
| High | 138.55 | 135.20 | 135.00 | 140.00 |
| Low | 130.95 | 131.20 | 124.10 | 123.85 |
Performance
| 1 day | +6.02% | ||
| 1 week | -3.23% | ||
| Current month | +0.30% | ||
| 1 month | +5.85% | ||
| 3 months | -17.27% | ||
| 6 months | +5.10% | ||
| Current year | +8.96% | ||
| 1 year | -3.90% | ||
| 3 years | +53.49% | ||
| 5 years | +8.46% | ||
| 10 years | +193.33% |
Volumes
marketsDaily volume
476 048
Estimated daily volume
476 048
Avg. Volume 20 sessions
204 090
Daily volume ratio
2.33
Avg. Volume 20 sessions INR
26 939 880.00
Avg. Volume 20 sessions USD
322 901.40
Record volume 1
3 182 346
Record volume 2
1 714 033
Record volume 3
1 577 364
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
1 916 091 190
Capitalization (USD)
22 966 269
Net sales (INR)
4 569 404 000
Net sales (USD)
54 768 876
Number of employees
84
Sales / Employee (INR)
54 397 667
Sales / Employee (USD)
652 010
Free-Float
33.63 %
Free-Float capitalization (INR)
713 493 844
Free-Float capitalization (USD)
8 551 937
Average Daily Capital Traded
1.41%
Highs and lows
1 week
123.85
140.00
1 month
112.75150.10
Current year
107.50191.75
1 year
107.50191.75
3 years
78.30258.80
5 years
20.60258.80
10 years
20.60854.00
Indicators
Moving average 5 days
131.37
Moving average 20 days
126.83
Moving average 50 days
135.98
Moving average 100 days
137.24
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
43.41
RSI 14 days
45.42
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | -3.23% | +8.96% | -3.90% | 22.97M | ||
| +1.24% | +7.65% | +4.93% | -0.18% | 198B | ||
| +1.92% | +8.41% | -4.19% | +120.69% | 195B | ||
| +3.42% | +4.39% | -4.42% | +60.93% | 95.94B | ||
| +0.50% | +3.55% | +46.15% | -8.83% | 94.95B | ||
| +8.27% | +15.97% | +3.76% | +27.39% | 82.67B | ||
| +1.47% | -0.95% | +12.65% | +39.92% | 53.07B | ||
| +0.53% | -4.56% | +13.82% | +10.90% | 25.14B | ||
| +2.43% | +4.58% | -7.38% | +8.72% | 8.92B | ||
| -1.45% | -5.03% | -19.45% | +18.18% | 5.31B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.77B | ||
| +2.47% | -1.55% | +17.56% | +31.63% | 2.94B | ||
| +10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
| +0.90% | +4.18% | -35.40% | -28.30% | 2.37B | ||
| -2.15% | +6.29% | +2.86% | -2.37% | 2.01B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.89B | ||
| Average | +1.88% | +4.32% | +0.65% | +13.19% | ||
| Weighted average by Cap. | +1.69% | +6.66% | +6.69% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
673899b1886d250f013dda172724.e1P8_IDxcQbLQTnhkuIF93o3UYTfZMtRCZ_UzVWAM4c.QmKLv-20OHbzK0m35otHsxF9J_aVEvMhR6_g_jC2WvUjPrev8LQ6Ur9xCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:17 am | 132 | 36 | 476,048 |
| 06:27:18 am | 132 | 2 | 476,012 |
| 06:25:22 am | 132 | 50 | 476,010 |
| 06:11:17 am | 132 | 1 | 475,960 |
| 05:59:48 am | 132.7 | 14 | 475,959 |
| 05:59:42 am | 132.9 | 160 | 475,945 |
| 05:59:36 am | 133 | 1 | 475,785 |
| 05:59:29 am | 132.2 | 50 | 475,784 |
Monthly variations
Annual change
| 2024 | +8.96% | ||
| 2023 | -9.76% | ||
| 2022 | -39.28% | ||
| 2021 | +216.76% | ||
| 2020 | +0.36% | ||
| 2019 | -62.37% | ||
| 2018 | -76.15% | ||
| 2017 | +83.37% | ||
| 2016 | +0.50% | ||
| 2015 | +610.47% | ||
| 2014 | +38.32% | ||
| 2013 | -12.11% | ||
| 2012 | -2.60% | ||
| 2011 | -43.08% | ||
| 2010 | -36.39% |
- Stock Market
- Equities
- ISFT Stock
- ISFT Stock
- Quotes IntraSoft Technologies Limited
