INTRASOFT TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.5 INR | +2.74% |
|
+4.34% | +5.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 125.85 ₹ | 126.5 ₹ | 124.1 ₹ | 127.5 ₹ |
| Volume | 15 496 | 2 375 | 6 510 | 9 907 |
| Change | +3.37% | +0.52% | -1.90% | +2.74% |
| Opening | 122.00 | 127.85 | 125.00 | 127.30 |
| High | 128.65 | 129.00 | 128.90 | 134.00 |
| Low | 121.80 | 124.00 | 122.10 | 126.60 |
Performance
| 1 day | +2.74% | ||
| 1 week | +4.34% | ||
| Current month | -3.23% | ||
| 1 month | -9.57% | ||
| 3 months | -23.86% | ||
| 6 months | +2.08% | ||
| Current year | +5.15% | ||
| 1 year | -9.22% | ||
| 3 years | +58.98% | ||
| 5 years | +26.05% | ||
| 10 years | +188.79% |
Volumes
marketsDaily volume
9 907
Estimated daily volume
9 907
Avg. Volume 20 sessions
19 707
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
2 512 642.50
Avg. Volume 20 sessions USD
30 184.37
Record volume 1
16 800 480
Record volume 2
2 903 109
Record volume 3
2 544 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 023 211 105
Capitalization (USD)
24 304 835
Net sales (INR)
4 569 404 000
Net sales (USD)
54 892 250
Number of employees
84
Sales / Employee (INR)
54 397 667
Sales / Employee (USD)
653 479
Free-Float
33.63 %
Free-Float capitalization (INR)
680 407 096
Free-Float capitalization (USD)
8 173 730
Average Daily Capital Traded
0.12%
Highs and lows
1 week
121.80
134.00
1 month
117.20145.75
Current year
108.00190.00
1 year
108.00190.00
3 years
79.00259.00
5 years
22.05259.00
10 years
22.05855.00
Indicators
Moving average 5 days
123.48
Moving average 20 days
129.04
Moving average 50 days
127.65
Moving average 100 days
137.39
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
50.36
RSI 14 days
48.88
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +4.34% | +5.15% | -9.22% | 24.3M | ||
| -4.01% | +2.09% | +6.67% | -3.97% | 210B | ||
| +1.12% | +4.09% | +0.53% | +133.31% | 202B | ||
| -0.66% | -1.07% | +47.25% | -6.22% | 96.38B | ||
| -1.99% | +1.06% | +10.51% | +29.65% | 89.84B | ||
| +2.95% | -0.12% | -24.65% | -5.41% | 73.48B | ||
| -1.78% | -2.46% | +10.10% | +21.02% | 52.81B | ||
| +1.21% | +0.72% | +21.05% | +19.67% | 26.42B | ||
| -1.27% | -3.17% | +22.13% | +25.12% | 10.88B | ||
| +0.43% | -0.48% | -6.98% | +11.40% | 8.92B | ||
| -0.80% | -2.67% | -12.52% | +5.48% | 3.96B | ||
| -2.33% | -3.05% | +21.72% | +3.60% | 3.12B | ||
| +2.91% | +3.91% | -31.22% | -16.51% | 2.45B | ||
| -0.34% | -5.66% | +5.22% | -40.93% | 2.31B | ||
| -0.03% | -3.34% | -28.65% | -35.43% | 1.94B | ||
| +0.43% | -0.38% | -3.89% | -6.37% | 1.87B | ||
| Average | -0.07% | -0.36% | +2.65% | +7.82% | ||
| Weighted average by Cap. | -0.20% | +3.10% | +8.08% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f1.QndwCOxp0xrqfad93Nwb0Vkumx40D908VuhOscIwbgY.IB0ATYc4liinT89Jv4xL4Qod_GZEbpdGAZgY3ItqIDMVEjRPoCaEWdszkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 126.8 | 119 | 9,907 |
| 05:35:01 am | 128.3 | 13 | 9,788 |
| 05:31:35 am | 128.3 | 25 | 9,775 |
| 05:31:34 am | 128.2 | 1 | 9,750 |
| 05:26:21 am | 127.4 | 1 | 9,749 |
| 05:20:58 am | 128 | 10 | 9,748 |
| 05:20:34 am | 127.5 | 34 | 9,738 |
| 05:19:42 am | 127.5 | 7 | 9,704 |
| 05:18:53 am | 128 | 83 | 9,697 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | -9.31% | ||
| 2022 | -39.37% | ||
| 2021 | +218.64% | ||
| 2020 | -7.42% | ||
| 2019 | -60.18% | ||
| 2018 | -75.79% | ||
| 2017 | +82.79% | ||
| 2016 | +0.69% | ||
| 2015 | +612.86% | ||
| 2014 | +39.88% | ||
| 2013 | -15.16% | ||
| 2012 | -0.40% | ||
| 2011 | -42.69% | ||
| 2010 | -45.25% |
- Stock Market
- Equities
- ISFT Stock
- Quotes IntraSoft Technologies Limited
