INTRASENSE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 EUR | +1.27% |
|
-2.74% | -11.11% |
| Apr. 17 | Intrasense: an innovative solution for cancer monitoring | CF |
| Apr. 09 | Guerbet: CE certificate for a platform | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.329 € | 0.315 € | 0.316 € | 0.32 € |
| Volume | 5 107 | 41 559 | 31 220 | 9 114 |
| Change | +2.17% | -4.26% | +0.32% | +1.27% |
| Opening | 0.34 | 0.33 | 0.31 | 0.31 |
| High | 0.34 | 0.33 | 0.32 | 0.32 |
| Low | 0.32 | 0.30 | 0.30 | 0.31 |
Performance
| 1 day | +1.27% | ||
| 1 week | -2.74% | ||
| Current month | -10.86% | ||
| 3 months | -0.62% | ||
| 6 months | -17.95% | ||
| Current year | -11.11% | ||
| 1 year | -26.44% | ||
| 3 years | -64.13% | ||
| 5 years | +32.51% | ||
| 10 years | -91.01% |
Volumes
marketsDaily volume
9 114
Estimated daily volume
9 114
Avg. Volume 20 sessions
33 525
Daily volume ratio
0.27
Avg. Volume 20 sessions
10 728.00
Avg. Volume 20 sessions USD
11 658.55
Record volume 1
17 552 270
Record volume 2
16 854 670
Record volume 3
16 304 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 501 251
Capitalization (USD)
17 932 570
Net sales (EUR)
3 305 000
Net sales (USD)
3 591 676
Number of employees
74
Sales / Employee (EUR)
44 662
Sales / Employee (USD)
48 536
Free-Float
44.57 %
Free-Float capitalization (EUR)
7 300 180
Free-Float capitalization (USD)
7 933 397
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.30
0.34
1 month
0.280.37
Current year
0.200.44
1 year
0.200.55
3 years
0.200.93
5 years
0.202.43
10 years
0.194.10
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
44.62
RSI 14 days
48.93
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -2.74% | -11.11% | -26.44% | 17.93M | ||
| -0.31% | +0.38% | +12.15% | +14.11% | 228B | ||
| +0.36% | +4.90% | +14.90% | +18.00% | 196B | ||
| +0.60% | +3.13% | +18.22% | +29.39% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.79% | 110B | ||
| -2.65% | +0.57% | +0.53% | +0.65% | 65.88B | ||
| -1.06% | +2.81% | +16.92% | +1.71% | 54.3B | ||
| -1.20% | +1.40% | +6.33% | -0.18% | 52.39B | ||
| -0.05% | +2.98% | +10.93% | +20.71% | 45.22B | ||
| +0.68% | -1.85% | +5.87% | +1.94% | 37.12B | ||
| -0.64% | +2.22% | +27.06% | -2.41% | 32.32B | ||
| +1.81% | +3.98% | +26.89% | +40.20% | 26.28B | ||
| -1.26% | +1.38% | +8.12% | +34.87% | 21.39B | ||
| +2.25% | +11.03% | +24.55% | +18.73% | 18.66B | ||
| -2.96% | +0.49% | -20.23% | -43.76% | 18.23B | ||
| +0.09% | -0.16% | +5.00% | -7.42% | 17.49B | ||
| Average | -0.18% | +1.81% | +10.95% | +8.74% | ||
| Weighted average by Cap. | -0.17% | +2.16% | +14.46% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a441af94aea3a7dd.z3mCGtdkP21EX7Io6ovW4xoHHEqe8tEnKuSABGyicDo.nDixd-8ufiMFD4Zxrrvu0F5peSmvuJoeRKbVbwDoSEy6E7FvjVZSHiALxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:52 am | 0.32 | 492 | 9,114 |
| 09:27:52 am | 0.32 | 8 | 8,622 |
| 09:11:04 am | 0.31 | 647 | 8,614 |
| 09:11:04 am | 0.31 | 353 | 7,967 |
| 09:10:33 am | 0.31 | 447 | 7,614 |
| 09:10:33 am | 0.311 | 1,000 | 7,167 |
| 09:10:33 am | 0.311 | 53 | 6,167 |
| 08:05:17 am | 0.311 | 947 | 6,114 |
| 08:05:17 am | 0.316 | 53 | 5,167 |
| 05:35:11 am | 0.317 | 30 | 5,114 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | +11.11% | ||
| 2022 | -38.29% | ||
| 2021 | -49.03% | ||
| 2020 | +329.17% | ||
| 2019 | +22.57% | ||
| 2018 | -61.61% | ||
| 2017 | -15.00% | ||
| 2016 | -52.00% | ||
| 2015 | -16.67% | ||
| 2014 | -74.40% | ||
| 2013 | +2.63% | ||
| 2012 | -20.69% |
- Stock Market
- Equities
- ALINS Stock
- Quotes Intrasense
