INTRANCE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 JPY | +3.94% |
|
+6.45% | +2.33% |
| 2023 | UNIVERSAL ENGEISHA Co., Ltd. agreed to acquire Herb Garden Inc from Intrance Co.,Ltd. for ¥1600. | CI |
| 2023 | Intrance Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 121 ¥ | 124 ¥ | 125 ¥ | 127 ¥ | 132 ¥ |
| Volume | 51 300 | 63 800 | 58 600 | 255 200 | 112 200 |
| Change | +∞% | +2.48% | +0.81% | +1.60% | +3.94% |
| Opening | 123.00 | 123.00 | 125.00 | 126.00 | 129 |
| High | 123.00 | 125.00 | 126.00 | 132.00 | 132 |
| Low | 121.00 | 122.00 | 124.00 | 124.00 | 127 |
Performance
| 1 day | +3.94% | ||
| 1 week | +6.45% | ||
| Current month | +9.09% | ||
| 1 month | +12.82% | ||
| 3 months | -7.69% | ||
| 6 months | +69.23% | ||
| Current year | +2.33% | ||
| 1 year | +120.00% | ||
| 3 years | +57.14% | ||
| 5 years | +1.54% | ||
| 10 years | -38.60% |
Volumes
marketsDaily volume
112 200
Estimated daily volume
112 200
Avg. Volume 20 sessions
107 867
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
14 238 444.00
Avg. Volume 20 sessions USD
91 524.72
Record volume 1
30 961 100
Record volume 2
27 106 500
Record volume 3
17 359 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 331 660 859
Capitalization (USD)
34 271 916
Net sales (JPY)
598 000 000
Net sales (USD)
3 843 944
Number of employees
42
Sales / Employee (JPY)
14 238 095
Sales / Employee (USD)
91 522
Free-Float
29.29 %
Free-Float capitalization (JPY)
1 563 789 034
Free-Float capitalization (USD)
10 052 036
Average Daily Capital Traded
0.27%
Highs and lows
1 week
124.00
132.00
1 month
113.00132.00
Current year
111.00176.00
1 year
55.00176.00
3 years
48.00176.00
5 years
45.00176.00
10 years
45.00415.00
Indicators
Moving average 5 days
123.60
Moving average 20 days
120.15
Moving average 50 days
132.82
Moving average 100 days
134.23
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
63.41
RSI 14 days
54.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +6.45% | +2.33% | +120.00% | 34.27M | ||
| -2.17% | -0.82% | +36.64% | +78.34% | 29.21B | ||
| -5.20% | -2.02% | +4.11% | -19.36% | 28.04B | ||
| -1.93% | -0.34% | -12.67% | -32.89% | 27.86B | ||
| -0.40% | -4.90% | +17.36% | +95.37% | 25.39B | ||
| -2.58% | +0.53% | +47.76% | +73.68% | 24.16B | ||
| -2.67% | -3.06% | +5.81% | -28.80% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| -1.64% | -1.24% | +26.99% | +70.81% | 16.61B | ||
| -2.04% | -1.03% | -14.16% | -27.63% | 15.42B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 15.24B | ||
| -1.63% | -0.41% | +0.21% | -16.46% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.52% | +8.69% | +140.33% | 13.33B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | -0.99% | +1.07% | +6.45% | +27.81% | ||
| Weighted average by Cap. | -1.53% | +1.08% | +9.11% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b4aa720be9.SuDC0zijQmokr10EIMgL9YZpIwI9DapMXfmTXonze7w.KKSdtl6TLRNxxjphZoltoswhS2oEIO0mJ5j7NuKVH9cskqa9a8gNABTZZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 132 | 200 | 112,200 |
| 01:58:01 am | 132 | 100 | 112,000 |
| 01:56:55 am | 132 | 100 | 111,900 |
| 01:56:45 am | 131 | 1,000 | 111,800 |
| 01:54:30 am | 132 | 100 | 110,800 |
| 01:52:30 am | 132 | 600 | 110,700 |
| 01:52:19 am | 132 | 200 | 110,100 |
| 01:52:17 am | 132 | 1,200 | 109,900 |
| 01:50:05 am | 131 | 500 | 108,700 |
| 01:50:05 am | 131 | 300 | 108,200 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +126.32% | ||
| 2022 | -5.00% | ||
| 2021 | -1.64% | ||
| 2020 | -51.20% | ||
| 2019 | -7.41% | ||
| 2018 | -29.69% | ||
| 2017 | -5.88% | ||
| 2016 | -21.84% | ||
| 2015 | +6.10% | ||
| 2014 | -4.28% | ||
| 2013 | +65.81% | ||
| 2012 | +44.19% | ||
| 2011 | +47.26% | ||
| 2010 | +68.98% | ||
| 2009 | +1.53% | ||
| 2008 | -80.44% | ||
| 2007 | -87.13% | ||
| 2006 | +50.89% |
- Stock Market
- Equities
- 3237 Stock
- Quotes Intrance Co.,Ltd.