INTRA-CELLULAR THERAPIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.32 USD | +0.49% |
|
-1.51% | -8.80% |
| May. 16 | Transcript : Intra-Cellular Therapies, Inc. Presents at Bank of America Health Care Conference 2024, May-16-2024 09:20 AM | |
| May. 07 | Sector Update: Health Care Stocks Steady Pre-Bell Tuesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 66.84 $ | 66.53 $ | 65 $ | 65.32 $ |
| Volume | 691 551 | 723 533 | 783 425 | 999 099 |
| Change | +1.72% | -0.46% | -2.30% | +0.49% |
| Opening | 66.68 | 66.72 | 66.88 | 65.06 |
| High | 68.16 | 67.10 | 66.88 | 65.82 |
| Low | 66.51 | 65.51 | 64.92 | 64.09 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.51% | ||
| Current month | -9.04% | ||
| 1 month | -9.74% | ||
| 3 months | -11.37% | ||
| 6 months | +11.54% | ||
| Current year | -8.80% | ||
| 1 year | +4.65% | ||
| 3 years | +66.55% | ||
| 5 years | +431.49% | ||
| 10 years | +334.60% |
Volumes
marketsDaily volume
999 099
Estimated daily volume
999 099
Avg. Volume 20 sessions
814 885
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
53 228 288.20
Record volume 1
66 484 060
Record volume 2
43 993 210
Record volume 3
15 898 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 896 149 528
Net sales (USD)
464 370 000
Number of employees
610
Sales / Employee (USD)
761 262
Free-Float
96.68 %
Free-Float capitalization (USD)
6 667 160 143
Average Daily Capital Traded
0.77%
Highs and lows
1 week
64.09
68.16
1 month
64.0976.89
Current year
62.7884.89
1 year
45.5084.89
3 years
28.4084.89
5 years
6.7584.89
10 years
6.7584.89
Indicators
Moving average 5 days
65.88
Moving average 20 days
69.66
Moving average 50 days
68.71
Moving average 100 days
69.09
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
36.25
RSI 14 days
40.50
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -1.51% | -8.80% | +4.65% | 6.9B | ||
| -0.10% | -0.70% | -3.15% | -9.64% | 89.69B | ||
| +0.25% | +1.15% | +3.95% | +1.41% | 41.34B | ||
| +0.44% | +2.77% | -10.51% | -24.93% | 33.72B | ||
| -1.14% | +4.16% | +58.75% | +43.47% | 26.11B | ||
| -0.66% | -4.29% | -20.09% | -16.16% | 14.63B | ||
| +0.16% | -0.71% | -8.92% | -10.04% | 12.84B | ||
| -0.14% | +1.56% | -11.46% | -5.64% | 11.66B | ||
| +0.84% | -0.80% | -43.05% | -29.77% | 11.52B | ||
| -0.57% | -1.34% | +4.72% | +17.09% | 8.92B | ||
| -4.86% | -3.17% | -10.64% | -1.67% | 8.38B | ||
| +0.21% | +15.57% | +92.89% | +302.54% | 7.4B | ||
| -0.81% | -0.95% | -8.62% | +12.46% | 6.67B | ||
| +1.53% | -3.51% | -5.82% | +6.04% | 6.64B | ||
| -0.32% | +0.45% | -35.99% | -15.53% | 6.49B | ||
| -1.89% | +3.58% | -26.88% | +115.16% | 5.52B | ||
| Average | -0.41% | +0.63% | -2.10% | +24.34% | ||
| Weighted average by Cap. | -0.21% | +0.63% | +0.42% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e1cedb609921dd8fa6671e38dce019.33KV7wV0GNEZNYqxoBn2Z7kvFP5juZt0p9w05_LuKTs.jijZtVEQWrVefsfemVWAE9hwTZsXj8JF9ph_0rWDSAu7GeeHTUEp4GMBvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.32 | 120,755 | 746,989 |
| 03:59:56 pm | 65.28 | 100 | 626,234 |
| 03:59:56 pm | 65.28 | 100 | 626,134 |
| 03:59:56 pm | 65.28 | 100 | 626,034 |
| 03:59:56 pm | 65.28 | 200 | 625,934 |
| 03:59:56 pm | 65.28 | 400 | 625,734 |
| 03:59:56 pm | 65.28 | 100 | 625,334 |
| 03:59:56 pm | 65.28 | 100 | 625,234 |
| 03:59:56 pm | 65.28 | 500 | 625,134 |
| 03:59:56 pm | 65.28 | 250 | 624,634 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +35.34% | ||
| 2022 | +1.11% | ||
| 2021 | +64.59% | ||
| 2020 | -7.32% | ||
| 2019 | +201.23% | ||
| 2018 | -21.34% | ||
| 2017 | -4.04% | ||
| 2016 | -71.95% | ||
| 2015 | +204.76% | ||
| 2014 | -11.75% | ||
| 2013 | +100.00% |
- Stock Market
- Equities
- ITCI Stock
- Quotes Intra-Cellular Therapies, Inc.
