Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.43 CAD | +4.88% | +7.50% | -.--% |
May. 17 | Insight Reports Modest Q1 Profit on Strong Revenue Growth | MT |
May. 16 | Intouch Insight Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-23 | 2024-05-24 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 0.4 $ | 0.4 $ | 0.41 $ | 0.43 $ |
Volume | 19 000 | 8 000 | 18 000 | 15 407 |
Change | +∞% | -.--% | +2.50% | +4.88% |
Opening | 0.40 | 0.40 | 0.41 | 0.43 |
High | 0.40 | 0.40 | 0.41 | 0.43 |
Low | 0.40 | 0.40 | 0.41 | 0.43 |
Performance
1 day | +4.88% | ||
1 week | +7.50% | ||
3 months | +2.38% | ||
1 year | +10.26% | ||
3 years | -30.65% | ||
5 years | +8.86% | ||
10 years | +43.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.88% | +7.50% | -.--% | +10.26% | 8.04M | ||
+0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
-1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
+2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
+1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
-0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
+0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
-1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
-0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
+0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
+2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
-1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
+0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
+0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
+0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
-1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
Average | +0.42% | -3.59% | +14.21% | +44.77% | ||
Weighted average by Cap. | +0.04% | -5.84% | +13.60% | +33.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -25.86% | ||
2022 | -18.31% | ||
2021 | -5.33% | ||
2020 | +74.42% | ||
2019 | +17.81% | ||
2018 | -44.70% | ||
2017 | +67.09% | ||
2016 | +23.44% | ||
2015 | +42.22% | ||
2014 | -18.18% | ||
2013 | -3.51% | ||
2012 | -1.72% | ||
2011 | +41.46% | ||
2010 | +192.86% | ||
2009 | +75.00% | ||
2008 | -85.19% | ||
2007 | +170.00% | ||
2006 | +53.85% | ||
2005 | -67.50% | ||
2004 | -42.86% | ||
2003 | -46.15% | ||
2002 | -53.57% |
- Stock Market
- Equities
- INX Stock
- Quotes Intouch Insight Ltd.