INTEVAC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.285 USD | +0.59% |
|
-2.96% | -1.39% |
| Apr. 25 | Transcript : Intevac, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (IVAC) INTEVAC Posts Q1 Revenue $9.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.23 $ | 4.28 $ | 4.24 $ | 4.26 $ | 4.29 $ |
| Volume | 79 385 | 73 057 | 61 535 | 43 257 | 2 049 |
| Change | +0.48% | +1.18% | -0.93% | +0.47% | +0.59% |
| Opening | 4.20 | 4.26 | 4.28 | 4.28 | 4.29 |
| High | 4.27 | 4.31 | 4.39 | 4.33 | 4.29 |
| Low | 4.12 | 4.13 | 4.07 | 4.12 | 4.29 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.96% | ||
| Current month | +0.71% | ||
| 1 month | +11.81% | ||
| 3 months | +6.23% | ||
| 6 months | +17.03% | ||
| Current year | -1.39% | ||
| 1 year | -14.80% | ||
| 3 years | -29.82% | ||
| 5 years | -17.92% | ||
| 10 years | -46.88% |
Volumes
marketsDaily volume
43 257
Estimated daily volume
43 257
Avg. Volume 20 sessions
103 020
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
438 865.20
Record volume 1
5 675 760
Record volume 2
4 832 429
Record volume 3
4 781 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
113 248 082
Net sales (USD)
52 665 000
Number of employees
126
Sales / Employee (USD)
417 976
Free-Float
80.9 %
Free-Float capitalization (USD)
109 144 922
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.07
4.39
1 month
3.574.42
Current year
3.564.51
1 year
3.075.43
3 years
3.077.54
5 years
3.078.46
10 years
3.0714.15
Indicators
Moving average 5 days
4.24
Moving average 20 days
3.87
Moving average 50 days
3.86
Moving average 100 days
4.02
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
67.19
RSI 14 days
64.12
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.96% | -1.39% | -14.80% | 113M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +0.26% | -3.86% | -4.22% | -0.47% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +9.27% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.70% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +13.07% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +36.10% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -6.23% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +26.07% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +9.73% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +26.05% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -5.98% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +41.92% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -3.59% | 6.04B | ||
| Average | +0.64% | +3.41% | +0.98% | +9.56% | ||
| Weighted average by Cap. | +0.33% | +4.04% | +4.27% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecd9209b43c88a46f.EETf6-xhgB9lIYuiZSmcCff6FzCKE1xf3tbxNL9QaTQ.RQmuk70Gx1opbeqRPVjmZb-WVAfZfx0F7YyiXcUPGlklA-yyojKydlZFzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 4.26 | 100 | 21,022 |
| 03:59:25 pm | 4.26 | 100 | 20,922 |
| 03:58:40 pm | 4.255 | 100 | 20,822 |
| 03:56:22 pm | 4.25 | 348 | 20,722 |
| 03:56:22 pm | 4.25 | 100 | 20,374 |
| 03:56:06 pm | 4.25 | 100 | 20,274 |
| 03:54:56 pm | 4.255 | 162 | 20,174 |
| 03:52:15 pm | 4.255 | 100 | 20,012 |
| 03:50:34 pm | 4.26 | 100 | 19,912 |
| 03:50:16 pm | 4.26 | 100 | 19,812 |
Monthly variations
Annual change
| 2024 | -1.39% | ||
| 2023 | -33.23% | ||
| 2022 | +37.37% | ||
| 2021 | -34.67% | ||
| 2020 | +2.12% | ||
| 2019 | +34.99% | ||
| 2018 | -23.65% | ||
| 2017 | -19.88% | ||
| 2016 | +81.53% | ||
| 2015 | -39.38% | ||
| 2014 | +4.58% | ||
| 2013 | +62.58% | ||
| 2012 | -38.24% | ||
| 2011 | -47.18% | ||
| 2010 | +22.14% | ||
| 2009 | +126.23% | ||
| 2008 | -65.13% | ||
| 2007 | -43.97% | ||
| 2006 | +96.59% | ||
| 2005 | +74.60% | ||
| 2004 | -46.38% | ||
| 2003 | +253.38% | ||
| 2002 | +67.30% | ||
| 2001 | -23.68% | ||
| 2000 | -10.71% | ||
| 1999 | -45.10% | ||
| 1998 | -34.62% | ||
| 1997 | -42.65% | ||
| 1996 | +156.60% | ||
| 1995 | +6.00% |
- Stock Market
- Equities
- IVAC Stock
- Quotes Intevac, Inc.