INTEST CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 USD | -0.05% |
|
-14.37% | -26.40% |
| May. 07 | Lake Street Adjusts inTest Price Target to $16 From $19, Maintains Buy Rating | MT |
| May. 06 | Transcript : InTEST Corporation, Q1 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.79 $ | 10.62 $ | 10.09 $ | 10.08 $ | 10.01 $ |
| Volume | 358 260 | 203 993 | 242 699 | 119 246 | 5 696 |
| Change | -7.70% | -1.58% | -4.99% | -0.10% | -0.05% |
| Opening | 10.80 | 10.71 | 10.51 | 10.09 | 10.06 |
| High | 11.13 | 10.77 | 10.56 | 10.28 | 10.07 |
| Low | 9.71 | 10.28 | 9.90 | 9.95 | 10.01 |
Performance
| 1 day | -0.10% | ||
| 1 week | -11.11% | ||
| Current month | -10.56% | ||
| 1 month | -16.35% | ||
| 3 months | -14.29% | ||
| 6 months | -16.76% | ||
| Current year | -25.88% | ||
| 1 year | -51.07% | ||
| 3 years | -16.69% | ||
| 5 years | +89.12% | ||
| 10 years | +162.50% |
Volumes
marketsDaily volume
119 246
Estimated daily volume
119 246
Avg. Volume 20 sessions
136 927
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 380 224.16
Record volume 1
1 684 991
Record volume 2
1 644 244
Record volume 3
1 640 683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
123 097 060
Net sales (USD)
123 302 000
Number of employees
329
Sales / Employee (USD)
374 778
Free-Float
94.77 %
Free-Float capitalization (USD)
119 183 181
Average Daily Capital Traded
1.12%
Highs and lows
1 week
9.71
11.13
1 month
9.7112.28
Current year
9.7114.35
1 year
9.7127.17
3 years
6.0727.17
5 years
2.0827.17
10 years
2.0827.17
Indicators
Moving average 5 days
10.65
Moving average 20 days
11.22
Moving average 50 days
11.61
Moving average 100 days
11.91
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+15.14%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
31.14
RSI 14 days
35.61
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -11.11% | -25.88% | -51.07% | 123M | ||
| +0.80% | +4.51% | +71.80% | +164.22% | 6.88B | ||
| -0.70% | +0.45% | -2.35% | -18.08% | 3.47B | ||
| -0.20% | -2.12% | +19.01% | +34.48% | 3.31B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.19B | ||
| +0.12% | +3.54% | -21.16% | -18.81% | 2.04B | ||
| +2.97% | +4.68% | +8.45% | -10.93% | 1.96B | ||
| -1.88% | -5.91% | -21.70% | +62.14% | 1.1B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.1B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 928M | ||
| +9.88% | +12.88% | +90.05% | +102.45% | 864M | ||
| -2.20% | -7.85% | -26.19% | -43.74% | 830M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 798M | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 757M | ||
| +3.79% | +5.75% | -3.37% | +26.15% | 666M | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 664M | ||
| Average | +0.15% | -1.39% | +2.39% | +11.90% | ||
| Weighted average by Cap. | +0.16% | +0.14% | +18.20% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f3140.JSI4zQqqA0AE-6jfG_fcnAzDWwSrJmoSsQ96UeVkqWM.SlILvEvNUgpNytusYYHp5X6KHknPalJL52BMAtUe8VVyYVKsUN92dGnJmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 10.08 | 100 | 58,114 |
| 03:59:56 pm | 10.08 | 100 | 58,014 |
| 03:59:56 pm | 10.08 | 173 | 57,914 |
| 03:59:56 pm | 10.08 | 300 | 57,741 |
| 03:59:56 pm | 10.09 | 100 | 57,441 |
| 03:59:56 pm | 10.09 | 100 | 57,341 |
| 03:59:56 pm | 10.09 | 100 | 57,241 |
| 03:59:52 pm | 10.09 | 143 | 57,141 |
| 03:59:40 pm | 10.09 | 100 | 56,998 |
| 03:59:16 pm | 10.1 | 100 | 56,898 |
Monthly variations
Annual change
| 2024 | -25.88% | ||
| 2023 | +32.04% | ||
| 2022 | -19.03% | ||
| 2021 | +96.00% | ||
| 2020 | +9.07% | ||
| 2019 | -2.94% | ||
| 2018 | -29.13% | ||
| 2017 | +88.04% | ||
| 2016 | +8.75% | ||
| 2015 | -0.47% | ||
| 2014 | +11.84% | ||
| 2013 | +37.68% | ||
| 2012 | -0.72% | ||
| 2011 | +9.02% | ||
| 2010 | +47.40% | ||
| 2009 | +592.00% | ||
| 2008 | -89.36% | ||
| 2007 | -46.35% | ||
| 2006 | +32.33% | ||
| 2005 | -24.60% | ||
| 2004 | -27.91% | ||
| 2003 | +27.14% | ||
| 2002 | -6.08% | ||
| 2001 | -20.00% | ||
| 2000 | -64.58% | ||
| 1999 | +118.18% | ||
| 1998 | +17.86% | ||
| 1997 | -8.20% |
- Stock Market
- Equities
- INTT Stock
- Quotes inTEST Corporation
