INTERTEK GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,956 GBX | +0.77% |
|
+0.16% | +16.72% |
| Apr. 24 | Boadicea Resources Strikes Thick Pegmatites at Two Tanks Tenements | MT |
| Apr. 19 | It was better before... |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4936 p | 4944 p | 4890 p | 4918 p | 4,956 p |
| Volume | 335 806 | 401 103 | 80 843 | 272 626 | 248 895 |
| Change | -0.24% | +0.16% | -1.09% | +0.57% | +0.77% |
| Opening | 4,956.00 | 4,934.00 | 4,920.00 | 4,922.00 | 4,934 |
| High | 4,986.00 | 4,960.00 | 4,944.00 | 4,952.00 | 5,015 |
| Low | 4,913.25 | 4,912.00 | 4,890.00 | 4,888.00 | 4,916 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.16% | ||
| Current month | +0.24% | ||
| 1 month | +0.85% | ||
| 3 months | +11.25% | ||
| 6 months | +27.93% | ||
| Current year | +16.72% | ||
| 1 year | +18.62% | ||
| 3 years | -17.92% | ||
| 5 years | -6.10% | ||
| 10 years | +65.48% |
Volumes
marketsDaily volume
248 895
Estimated daily volume
248 895
Avg. Volume 20 sessions
271 983
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
1 347 947 748.00
Avg. Volume 20 sessions USD
1 347 947 748.00
Record volume 1
36 357 750
Record volume 2
25 299 970
Record volume 3
9 840 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 896 183 438
Capitalization (USD)
9 908 841 634
Net sales (GBP)
3 328 700 000
Net sales (USD)
4 177 152 343
Number of employees
43 908
Sales / Employee (GBP)
75 811
Sales / Employee (USD)
95 134
Free-Float
99.44 %
Free-Float capitalization (GBX)
7 859 632 659
Free-Float capitalization (USD)
9 862 974 427
Average Daily Capital Traded
17.07%
Highs and lows
1 week
4 888.00
5 015.00
1 month
4 748.005 020.00
Current year
4 148.005 068.00
1 year
3 746.005 068.00
3 years
3 485.006 202.00
5 years
3 485.006 492.00
10 years
2 141.006 492.00
Indicators
Moving average 5 days
4 927.20
Moving average 20 days
4 890.80
Moving average 50 days
4 848.42
Moving average 100 days
4 580.65
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
44.94
RSI 14 days
50.16
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.16% | +16.72% | +18.62% | 9.91B | ||
| +1.70% | +0.97% | +11.62% | +46.87% | 67.2B | ||
| +1.49% | +1.60% | +13.43% | +27.74% | 18.21B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.23B | ||
| +1.88% | -0.92% | +8.40% | +28.86% | 13.01B | ||
| -0.11% | +1.23% | -9.88% | -26.00% | 5.65B | ||
| +1.06% | +2.79% | -1.42% | +0.56% | 4.99B | ||
| -0.23% | +1.87% | -3.05% | -13.17% | 4.88B | ||
| +1.75% | -1.22% | +6.83% | +4.78% | 4.68B | ||
| +1.42% | +7.71% | - | - | 4.57B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.27B | ||
| +0.61% | -2.09% | +1.87% | +1.47% | 4.12B | ||
| +1.97% | +2.08% | +2.99% | +49.30% | 3.98B | ||
| +3.89% | +8.43% | -39.26% | -34.94% | 3.78B | ||
| +1.21% | +0.99% | +17.40% | +42.40% | 3.62B | ||
| -0.41% | -6.43% | -5.16% | -14.65% | 3.25B | ||
| Average | +1.22% | +1.25% | +3.01% | +8.30% | ||
| Weighted average by Cap. | +1.46% | +0.30% | +8.90% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937f5c1e05dd256a3e54d7.ddPaFrEzaiTXMze2E7ZhB_zyBvXwjXD4uvWwacuBzZ0.P5vqR_QHL1ema0_Ses8kYM_GZLPFyEmw06T_Pq30rqwThup5_ngje-F1RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 4,956 | 180,664 | 248,886 |
| 11:29:22 am | 4,970 | 30 | 68,222 |
| 11:29:22 am | 4,970 | 109 | 68,192 |
| 11:29:21 am | 4,970 | 1 | 68,083 |
| 11:29:21 am | 4,970 | 3 | 68,082 |
| 11:29:21 am | 4,970 | 35 | 68,079 |
| 11:29:21 am | 4,970 | 26 | 68,044 |
| 11:29:21 am | 4,970 | 3 | 68,018 |
| 11:29:21 am | 4,970 | 16 | 68,015 |
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | +5.26% | ||
| 2022 | -28.35% | ||
| 2021 | -0.32% | ||
| 2020 | -3.49% | ||
| 2019 | +21.92% | ||
| 2018 | -7.51% | ||
| 2017 | +49.10% | ||
| 2016 | +25.35% | ||
| 2015 | +18.98% | ||
| 2014 | -25.86% | ||
| 2013 | +1.58% | ||
| 2012 | +52.29% | ||
| 2011 | +14.65% | ||
| 2010 | +41.43% | ||
| 2009 | +60.08% | ||
| 2008 | -20.81% | ||
| 2007 | +18.78% | ||
| 2006 | +19.58% | ||
| 2005 | -1.13% | ||
| 2004 | +52.93% | ||
| 2003 | +14.39% | ||
| 2002 | -6.71% |
- Stock Market
- Equities
- ITRK Stock
- Quotes Intertek Group plc
