INTERTAINMENT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 EUR | -3.59% |
|
+3.37% | +5.91% |
| May. 01 | Intertainment AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Intertainment AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.42 € | 0.446 € | 0.446 € | 0.43 € |
| Volume | 1 727 | 283 | 0 | 1 731 |
| Change | +0.96% | +6.19% | -.--% | -3.59% |
| Opening | 0.44 | 0.46 | 0.45 | 0.40 |
| High | 0.45 | 0.46 | 0.45 | 0.43 |
| Low | 0.42 | 0.45 | 0.45 | 0.40 |
Performance
| 1 day | -3.59% | ||
| 1 week | +3.37% | ||
| 1 month | +22.86% | ||
| 3 months | +24.28% | ||
| 6 months | +6.97% | ||
| Current year | +5.91% | ||
| 1 year | +8.59% | ||
| 3 years | -6.52% | ||
| 5 years | -17.31% | ||
| 10 years | -63.71% |
Volumes
marketsDaily volume
1 731
Estimated daily volume
1 731
Avg. Volume 20 sessions
1 837
Daily volume ratio
0.94
Avg. Volume 20 sessions
789.91
Avg. Volume 20 sessions USD
856.66
Record volume 1
1 078 371
Record volume 2
762 989
Record volume 3
662 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 007 523
Capitalization (USD)
7 599 659
Net sales (EUR)
189 000
Net sales (USD)
204 971
Free-Float
37.79 %
Free-Float capitalization (EUR)
2 648 125
Free-Float capitalization (USD)
2 871 891
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.40
0.46
1 month
0.320.46
Current year
0.280.46
1 year
0.280.70
3 years
0.281.02
5 years
0.171.02
10 years
0.171.64
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.36
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
83.90
RSI 14 days
78.30
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +3.37% | +5.91% | +8.59% | 7.6M | ||
| +0.26% | +0.22% | +13.06% | +20.91% | 8.12B | ||
| +0.30% | -6.51% | -8.25% | -22.62% | 5.97B | ||
| +1.64% | +2.33% | +4.07% | -10.25% | 5.4B | ||
| +0.91% | +0.19% | +1.55% | +3.85% | 4.42B | ||
| -1.08% | -2.66% | +8.28% | -0.54% | 4.2B | ||
| +1.00% | -0.44% | +11.53% | +1.56% | 3.66B | ||
| -1.83% | +2.39% | +23.70% | +21.59% | 3.29B | ||
| +1.23% | +0.17% | -6.05% | -22.77% | 2.96B | ||
| +2.97% | -4.25% | -21.42% | -18.81% | 2.4B | ||
| +0.14% | -10.11% | +21.12% | -10.00% | 1.84B | ||
| -4.26% | -6.25% | -6.25% | +11.11% | 1.7B | ||
| +2.04% | -2.39% | -11.42% | -31.51% | 1.65B | ||
| -0.74% | +5.33% | +35.75% | +59.79% | 1.16B | ||
| +0.06% | +0.50% | +40.65% | +17.35% | 992M | ||
| +3.09% | +1.58% | -12.62% | -30.98% | 978M | ||
| Average | +0.13% | -0.65% | +6.23% | -0.17% | ||
| Weighted average by Cap. | +0.40% | -0.64% | +5.13% | -0.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d05.gl-W_1BCh7E0BeO9MxEei72tOKDzRAB0HntaUj4lXKc.txb6lhQg6_4CYZbNVCRTwN7fCeGnNG0sUj0_BwhvHc3rb8bKOBHRy2IzjA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | -18.80% | ||
| 2022 | -20.00% | ||
| 2021 | +109.73% | ||
| 2020 | -24.37% | ||
| 2019 | +6.49% | ||
| 2018 | +38.06% | ||
| 2017 | -46.61% | ||
| 2016 | +32.80% | ||
| 2015 | -23.17% | ||
| 2014 | -31.67% | ||
| 2013 | -20.44% | ||
| 2012 | +158.57% | ||
| 2011 | -61.07% | ||
| 2010 | -22.50% | ||
| 2009 | -10.77% | ||
| 2008 | -25.29% | ||
| 2007 | -8.90% | ||
| 2006 | +334.09% | ||
| 2005 | -79.34% | ||
| 2004 | -37.17% | ||
| 2003 | +52.02% | ||
| 2002 | -10.08% | ||
| 2001 | -51.37% | ||
| 2000 | -96.02% | ||
| 1999 | -24.93% |
- Stock Market
- Equities
- ITN Stock
- Quotes Intertainment AG
