INTERSHOP HOLDING AG Quotes Intershop Holding AG Swiss Exchange
Equities
ISN
CH0273774791
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124 CHF | -0.48% |
|
+2.82% | +0.81% |
| Current month | +0.97% | ||
| 1 month | +1.63% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 121.8 CHF | 122.8 CHF | 123.4 CHF | 124.6 CHF | 124 CHF |
| Volume | 4 042 | 4 057 | 4 602 | 7 207 | 7 466 |
| Change | +1.00% | +0.82% | +0.49% | +0.97% | -0.48% |
| Opening | 121.40 | 122.20 | 123.20 | 123.60 | 124.6 |
| High | 121.80 | 122.80 | 123.40 | 125.20 | 125 |
| Low | 121.00 | 122.00 | 123.00 | 123.20 | 123.6 |
Performance
| 1 week | +3.32% | ||
| Current month | +0.97% | ||
| 1 month | +1.63% | ||
| 3 months | +1.80% | ||
| 6 months | +1.14% | ||
| Current year | +1.30% | ||
| 1 year | +0.65% | ||
| 3 years | +2.13% | ||
| 5 years | +24.60% | ||
| 10 years | +82.97% |
Volumes
marketsDaily volume
1 540
Estimated daily volume
3 197
Avg. Volume 20 sessions
9 060
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
1 128 876.00
Avg. Volume 20 sessions USD
1 246 550.03
Record volume 1
3 880 400
Record volume 2
2 286 780
Record volume 3
2 226 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 147 563 077
Capitalization (USD)
1 267 185 052
Net sales (CHF)
172 052 000
Net sales (USD)
189 986 700
Free-Float
50.53 %
Free-Float capitalization (CHF)
597 645 995
Free-Float capitalization (USD)
659 944 614
Average Daily Capital Traded
0.1%
Highs and lows
1 week
121.00
125.20
1 month
118.60125.20
3 years
112.60137.40
5 years
93.40138.00
10 years
67.50138.00
Indicators
Moving average 5 days
123.15
Moving average 20 days
122.87
Moving average 50 days
124.29
Moving average 100 days
123.49
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
54.07
RSI 14 days
50.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93a59fed277e91e.TiKHDZh6hWIGEM5WTnSenyA_6P05Qx8IA6eJlmBYA4Y.IRfNPu4QwDNHabokdxjz3UVG3sp7GU9FZt7IxxggR-4Bb7J10TLLFTJDgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 am | 124.4 | 1 | 495 |
| 05:28:10 am | 124.2 | 1 | 494 |
| 04:40:03 am | 124.2 | 1 | 493 |
| 04:26:32 am | 125 | 44 | 492 |
| 03:19:28 am | 124.6 | 248 | 448 |
| 03:19:28 am | 124.6 | 100 | 200 |
| 03:01:54 am | 124.6 | 62 | 100 |
| 03:01:54 am | 124.6 | 32 | 38 |
Monthly variations
Annual change
| 2024 | +1.30% | ||
| 2023 | +1.99% | ||
| 2022 | -1.47% | ||
| 2021 | -0.49% | ||
| 2020 | +8.47% | ||
| 2019 | +16.19% | ||
| 2018 | +0.21% | ||
| 2017 | -2.79% | ||
| 2016 | +24.47% | ||
| 2015 | +13.06% | ||
| 2014 | +6.27% | ||
| 2013 | +3.16% | ||
| 2012 | +1.48% | ||
| 2011 | +5.44% | ||
| 2010 | +1.85% | ||
| 2009 | +4.56% | ||
| 2008 | -9.52% | ||
| 2007 | +2.94% | ||
| 2006 | +27.50% | ||
| 2005 | +11.63% | ||
| 2004 | +7.77% | ||
| 2003 | -66.75% | ||
| 2002 | -30.23% | ||
| 2001 | +2.38% | ||
| 2000 | -11.21% | ||
| 1999 | +3.96% | ||
| 1998 | +32.27% | ||
| 1997 | +1.93% | ||
| 1996 | +2.27% | ||
| 1995 | +22.22% | ||
| 1994 | -21.74% |
- Stock Market
- Equities
- ISN Stock
- ISN Stock
- Quotes Intershop Holding AG