INTERSHOP HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.7 CHF | -0.90% |
|
-2.09% | -0.98% |
| 1 week | -2.09% | ||
| Current month | -1.30% |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 123.4 CHF | 124.2 CHF | 123.2 CHF | 121.8 CHF | 121.8 CHF |
| Volume | 3 892 | 4 540 | 2 659 | 14 533 | 14 533 |
| Change | -0.96% | +0.65% | -0.81% | -1.14% | -0.90% |
| Opening | 125.00 | 123.20 | 124.60 | 124.00 | 124 |
| High | 125.00 | 124.80 | 124.60 | 124.00 | 124 |
| Low | 123.00 | 123.20 | 123.20 | 121.60 | 121.6 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.09% | ||
| Current month | -1.30% | ||
| 1 month | -1.46% | ||
| 3 months | -1.14% | ||
| 6 months | -0.16% | ||
| Current year | -0.98% | ||
| 1 year | +0.50% | ||
| 3 years | -2.56% | ||
| 5 years | +20.83% | ||
| 10 years | +78.59% |
Volumes
marketsDaily volume
14 533
Avg. Volume 20 sessions
5 619
Avg. Volume 20 sessions CHF
678 213.30
Avg. Volume 20 sessions USD
742 026.39
Record volume 1
358 605
Record volume 2
274 910
Record volume 3
234 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 126 501 868
Capitalization (USD)
1 232 494 429
Net sales (CHF)
172 052 000
Net sales (USD)
188 240 373
Number of employees
58
Sales / Employee (CHF)
2 966 414
Sales / Employee (USD)
3 245 524
Free-Float
50.53 %
Free-Float capitalization (CHF)
586 677 407
Free-Float capitalization (USD)
641 877 884
Average Daily Capital Traded
0.06%
Highs and lows
1 week
121.60
125.00
1 month
118.60125.20
Current year
112.60130.20
1 year
112.60130.20
3 years
112.60137.40
5 years
93.40138.00
10 years
68.15138.00
Indicators
Moving average 5 days
123.44
Moving average 20 days
123.03
Moving average 50 days
124.16
Moving average 100 days
123.51
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
40.35
RSI 14 days
44.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.09% | -0.98% | +0.50% | 1.23B | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.21% | -3.43% | +12.65% | +69.54% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -3.10% | -6.72% | -5.30% | +28.64% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.71% | -1.36% | +26.50% | +144.23% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -2.08% | -2.41% | -9.58% | +21.98% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.49% | -3.94% | +4.56% | +18.41% | ||
| Weighted average by Cap. | -1.44% | -4.11% | +6.06% | +20.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +1.99% | ||
| 2022 | -1.47% | ||
| 2021 | -0.49% | ||
| 2020 | +8.47% | ||
| 2019 | +16.19% | ||
| 2018 | +0.21% | ||
| 2017 | -2.79% | ||
| 2016 | +24.47% | ||
| 2015 | +13.06% | ||
| 2014 | +6.27% | ||
| 2013 | +3.16% | ||
| 2012 | +1.48% | ||
| 2011 | +5.44% | ||
| 2010 | +1.85% | ||
| 2009 | +4.56% | ||
| 2008 | -9.52% | ||
| 2007 | +2.52% | ||
| 2006 | +28.02% | ||
| 2005 | +11.63% | ||
| 2004 | +7.77% | ||
| 2003 | -0.25% |
- Stock Market
- Equities
- ISN Stock
- Quotes Intershop Holding AG
