INTERROLL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,940 CHF | -1.34% |
|
+2.98% | +10.11% |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
| Apr. 18 | Interroll Holding's New COO to Start in October | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2940 CHF | 3000 CHF | 2980 CHF | 2940 CHF | 2,940 CHF |
| Volume | 402 | 986 | 711 | 330 | 316 |
| Change | +1.03% | +2.04% | -0.67% | -1.34% | -1.34% |
| Opening | 2,930.00 | 2,930.00 | 3,000.00 | 2,965.00 | 2,965 |
| High | 2,960.00 | 3,015.00 | 3,020.00 | 2,995.00 | 2,995 |
| Low | 2,895.00 | 2,930.00 | 2,955.00 | 2,920.00 | 2,920 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.34% | ||
| Current month | -0.34% | ||
| 1 month | +2.96% | ||
| 3 months | +9.63% | ||
| 6 months | +17.93% | ||
| Current year | +10.86% | ||
| 1 year | -3.90% | ||
| 3 years | -4.67% | ||
| 5 years | +39.62% | ||
| 10 years | +461.67% |
Volumes
marketsDaily volume
127
Estimated daily volume
268
Avg. Volume 20 sessions
666
Daily volume ratio
0.40
Avg. Volume 20 sessions CHF
1 958 040.00
Avg. Volume 20 sessions USD
2 152 630.02
Record volume 1
45 575
Record volume 2
42 684
Record volume 3
39 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 468 720 190
Capitalization (USD)
2 714 061 603
Net sales (CHF)
664 409 000
Net sales (USD)
730 437 966
Number of employees
2 294
Sales / Employee (CHF)
289 629
Sales / Employee (USD)
318 412
Free-Float
75.47 %
Free-Float capitalization (CHF)
1 930 754 509
Free-Float capitalization (USD)
2 122 632 893
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 890.00
3 020.00
1 month
2 810.003 060.00
Current year
2 315.003 080.00
1 year
2 245.003 170.00
3 years
1 744.004 830.00
5 years
1 160.004 830.00
10 years
429.004 830.00
Indicators
Moving average 5 days
2 956.00
Moving average 20 days
2 919.25
Moving average 50 days
2 907.60
Moving average 100 days
2 766.89
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
58.41
RSI 14 days
56.35
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +0.34% | +10.86% | -3.90% | 2.71B | ||
| -0.73% | +0.45% | +7.92% | +16.42% | 39.04B | ||
| -0.85% | +0.65% | +16.29% | +24.73% | 28.16B | ||
| -2.05% | +1.34% | +10.65% | +0.54% | 28.77B | ||
| -4.33% | -7.29% | +9.20% | +18.94% | 7.77B | ||
| +1.40% | +1.81% | +16.06% | +30.68% | 2.13B | ||
| +1.45% | +8.13% | +19.04% | +16.15% | 2.11B | ||
| +1.41% | +1.49% | +14.74% | -1.94% | 1.73B | ||
| -1.16% | +11.79% | +85.71% | +86.99% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.73% | +2.47% | -6.54% | +1.47% | 1.11B | ||
| +1.89% | -0.62% | +17.07% | +5.34% | 926M | ||
| -2.43% | -5.06% | +0.57% | +9.02% | 826M | ||
| +1.10% | +1.24% | -1.99% | -10.77% | 808M | ||
| +2.87% | +11.56% | +55.13% | +66.23% | 691M | ||
| +3.13% | -0.62% | +72.53% | +100.39% | 465M | ||
| Average | +0.08% | +1.68% | +14.21% | +24.02% | ||
| Weighted average by Cap. | -1.10% | +2.41% | +11.41% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b3ae45b8b192d705472668ab4.WXEJFUQrsz5yxiKXUlOw39J83XpgUoAiIKRykih11sM.KRpMbSsYgX8H82XnFWf46ocW6EsLAtl0E-U-6FgFj_tuCHFfL3HwaySRYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:39 am | 2,960 | 1 | 122 |
| 05:49:39 am | 2,960 | 2 | 121 |
| 05:49:37 am | 2,960 | 1 | 119 |
| 05:49:29 am | 2,960 | 1 | 118 |
| 05:49:25 am | 2,970 | 1 | 117 |
| 05:49:25 am | 2,970 | 9 | 116 |
| 05:49:25 am | 2,995 | 34 | 107 |
| 05:49:25 am | 2,995 | 2 | 73 |
| 05:49:25 am | 2,995 | 2 | 71 |
| 05:49:25 am | 2,995 | 5 | 69 |
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +13.62% | ||
| 2022 | -42.75% | ||
| 2021 | +52.32% | ||
| 2020 | +23.91% | ||
| 2019 | +49.79% | ||
| 2018 | +0.62% | ||
| 2017 | +30.00% | ||
| 2016 | +29.60% | ||
| 2015 | +62.99% | ||
| 2014 | +7.24% | ||
| 2013 | +47.15% | ||
| 2012 | +19.57% | ||
| 2011 | -24.32% | ||
| 2010 | +20.07% | ||
| 2009 | +2.85% | ||
| 2008 | -48.71% | ||
| 2007 | +33.87% | ||
| 2006 | +46.62% | ||
| 2005 | +96.29% | ||
| 2004 | +16.00% | ||
| 2003 | +32.65% | ||
| 2002 | -10.91% | ||
| 2001 | -21.43% | ||
| 2000 | -10.26% | ||
| 1999 | +4.00% | ||
| 1998 | -46.24% | ||
| 1997 | +9.84% |
- Stock Market
- Equities
- INRN Stock
- Quotes Interroll Holding AG
