INTERRENT REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 CAD | +0.17% |
|
-1.65% | -9.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 12.12 $ | 12.07 $ | 11.98 $ | 11.91 $ | 11.93 $ |
| Volume | 117 115 | 150 024 | 206 270 | 151 812 | 173 698 |
| Change | -0.08% | -0.41% | -0.75% | -0.58% | +0.17% |
| Opening | 12.13 | 12.10 | 11.98 | 11.98 | 12.07 |
| High | 12.27 | 12.24 | 12.18 | 12.04 | 12.07 |
| Low | 12.09 | 11.99 | 11.98 | 11.85 | 11.86 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.65% | ||
| Current month | -0.42% | ||
| 1 month | -9.00% | ||
| 3 months | -11.76% | ||
| 6 months | -4.10% | ||
| Current year | -9.83% | ||
| 1 year | -6.21% | ||
| 3 years | -23.96% | ||
| 5 years | -11.10% | ||
| 10 years | +113.04% |
Volumes
marketsDaily volume
173 698
Estimated daily volume
173 698
Avg. Volume 20 sessions
266 711
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
3 181 862.23
Avg. Volume 20 sessions USD
2 326 195.84
Record volume 1
8 901 885
Record volume 2
3 529 294
Record volume 3
2 911 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 718 887 501
Capitalization (USD)
1 256 644 274
Net sales (CAD)
237 135 000
Net sales (USD)
173 364 656
Number of employees
435
Sales / Employee (CAD)
545 138
Sales / Employee (USD)
398 539
Free-Float
94.48 %
Free-Float capitalization (CAD)
1 648 258 516
Free-Float capitalization (USD)
1 205 008 836
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.85
12.27
1 month
11.6813.11
Current year
11.6814.50
1 year
11.4314.50
3 years
10.7918.64
5 years
10.3919.05
10 years
5.2419.05
Indicators
Moving average 5 days
12.04
Moving average 20 days
12.25
Moving average 50 days
13.26
Moving average 100 days
13.22
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
30.62
RSI 14 days
31.13
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.65% | -9.83% | -6.21% | 1.26B | ||
| +2.41% | +0.59% | +2.79% | +7.97% | 26.69B | ||
| +2.37% | +1.05% | +7.19% | +5.05% | 24.27B | ||
| +1.23% | +0.06% | +1.14% | +2.53% | 20.87B | ||
| +1.76% | +1.05% | +0.75% | +15.03% | 15.76B | ||
| +0.81% | +3.52% | -2.07% | -12.33% | 15.25B | ||
| +1.31% | +1.79% | +1.22% | +9.28% | 13.16B | ||
| +0.21% | -1.05% | -1.88% | -6.50% | 12.35B | ||
| +3.63% | +3.97% | -10.46% | -6.05% | 11.37B | ||
| +2.01% | +2.36% | +1.25% | -8.03% | 10.73B | ||
| +0.03% | 0.00% | +10.74% | +8.03% | 5.57B | ||
| +1.66% | +1.63% | -10.80% | -10.89% | 5.26B | ||
| +1.44% | +2.25% | -8.67% | +1.01% | 5.12B | ||
| +1.97% | +2.62% | +5.03% | -2.49% | 3.54B | ||
| +0.14% | +4.35% | +10.13% | -0.71% | 3.16B | ||
| -0.15% | -2.21% | +0.41% | +24.27% | 2.58B | ||
| Average | +1.38% | -0.19% | -0.19% | +1.25% | ||
| Weighted average by Cap. | +1.79% | -0.40% | +0.78% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aece5973193c05d03a8dc414.l9WYNeec82m8RWXMlJhR0KFGzGyNUD3pHUVuRlxH3Cs.o-aqZbatuwPtNFyuofM6nMgFuhq9Cgq5LBYFCjApl3j1-Kle06WfJowtIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.93 | 300 | 171,800 |
| 04:00:00 pm | 11.93 | 100 | 171,500 |
| 04:00:00 pm | 11.93 | 300 | 171,400 |
| 04:00:00 pm | 11.93 | 100 | 171,100 |
| 04:00:00 pm | 11.93 | 100 | 171,000 |
| 04:00:00 pm | 11.93 | 100 | 170,900 |
| 04:00:00 pm | 11.93 | 100 | 170,800 |
| 04:00:00 pm | 11.93 | 100 | 170,700 |
| 04:00:00 pm | 11.93 | 100 | 170,600 |
| 04:00:00 pm | 11.93 | 100 | 170,500 |
Monthly variations
Annual change
| 2024 | -9.98% | ||
| 2023 | +3.36% | ||
| 2022 | -26.05% | ||
| 2021 | +26.44% | ||
| 2020 | -12.47% | ||
| 2019 | +19.85% | ||
| 2018 | +42.94% | ||
| 2017 | +22.39% | ||
| 2016 | +13.72% | ||
| 2015 | +9.52% | ||
| 2014 | +11.96% | ||
| 2013 | +2.29% | ||
| 2012 | +64.47% | ||
| 2011 | +114.86% | ||
| 2010 | -1.33% | ||
| 2009 | +48.51% | ||
| 2008 | -73.07% | ||
| 2007 | -29.78% | ||
| 2006 | +33.50% | ||
| 2005 | -11.11% | ||
| 2004 | -4.26% | ||
| 2003 | -6.00% | ||
| 2002 | -23.08% | ||
| 2001 | +132.14% |
- Stock Market
- Equities
- IIP.UN Stock
- Quotes InterRent Real Estate Investment Trust
