INTERRA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 SGD | -5.56% |
|
-2.86% | -5.56% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.036 $ | 0.036 $ | 0.035 $ |
| Volume | 250 600 | 225 200 | 172 800 | 639 000 |
| Change | -2.78% | +2.86% | -.--% | -2.78% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -5.56% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -2.86% | ||
| 6 months | -8.11% | ||
| Current year | -5.56% | ||
| 1 year | +3.03% | ||
| 10 years | -91.28% |
Volumes
marketsDaily volume
509 000
Estimated daily volume
1 183 817
Avg. Volume 20 sessions
357 350
Daily volume ratio
3.31
Avg. Volume 20 sessions SGD
12 149.90
Avg. Volume 20 sessions USD
8 897.12
Record volume 1
131 035 900
Record volume 2
113 778 000
Record volume 3
107 392 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
16 826 393
Capitalization (USD)
16 826 393
Net sales (USD)
19 127 007
Free-Float
53.5 %
Free-Float capitalization (SGD)
inf
Free-Float capitalization (USD)
9 001 661
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.020.06
5 years
0.020.11
10 years
0.020.42
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
51.99
RSI 14 days
51.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -2.86% | -5.56% | +3.03% | 16.83M | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.27% | -2.92% | -11.14% | -18.63% | 34.81B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.65% | -1.73% | +23.60% | +58.95% | 19.12B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -1.99% | -0.51% | +12.54% | +16.03% | ||
| Weighted average by Cap. | -1.15% | -0.03% | +15.87% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +5.88% | ||
| 2022 | -20.93% | ||
| 2021 | -.--% | ||
| 2020 | -49.41% | ||
| 2019 | +174.19% | ||
| 2018 | -50.00% | ||
| 2017 | -18.42% | ||
| 2016 | -9.52% | ||
| 2015 | -48.47% | ||
| 2014 | -60.72% | ||
| 2013 | +2.47% | ||
| 2012 | +317.53% | ||
| 2011 | -30.71% | ||
| 2010 | -30.00% | ||
| 2009 | +110.53% | ||
| 2008 | -66.07% | ||
| 2007 | -3.45% | ||
| 2006 | +34.88% | ||
| 2005 | -64.17% | ||
| 2004 | -48.94% | ||
| 2003 | -26.56% |
- Stock Market
- Equities
- 5GI Stock
- Quotes Interra Resources Limited
