INTERPACE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | +3.57% |
|
+2.84% | +34.26% |
| May. 09 | Interpace Biosciences, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Earnings Flash (IDXG) INTERPACE BIOSCIENCES Reports Q4 Revenue $10.3M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.368 $ | 1.4 $ | 1.45 $ |
| Volume | 5 155 | 4 944 | 1 114 | 1 063 |
| Change | -0.74% | +1.33% | +2.34% | +3.57% |
| Opening | 1.37 | 1.32 | 1.29 | 1.41 |
| High | 1.37 | 1.37 | 1.40 | 1.45 |
| Low | 1.26 | 1.30 | 1.29 | 1.29 |
Performance
| 1 day | +3.57% | ||
| 1 week | +2.84% | ||
| Current month | +2.11% | ||
| 1 month | +4.69% | ||
| 3 months | +61.11% | ||
| 6 months | +22.63% | ||
| Current year | +34.26% | ||
| 1 year | +45.00% | ||
| 3 years | -81.88% | ||
| 5 years | -80.91% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
1 063
Estimated daily volume
1 063
Avg. Volume 20 sessions
4 151
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
6 018.95
Record volume 1
49 247 690
Record volume 2
5 683 876
Record volume 3
5 352 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 336 842
Net sales (USD)
40 214 000
Number of employees
108
Sales / Employee (USD)
372 352
Free-Float
72.17 %
Free-Float capitalization (USD)
4 680 485
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.26
1.45
1 month
1.261.55
Current year
0.822.60
1 year
0.773.54
3 years
0.5110.51
5 years
0.5111.00
10 years
0.51505.00
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.35
Moving average 50 days
1.35
Moving average 100 days
1.26
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-6.94%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
51.07
RSI 14 days
50.77
Sector Comparison - HMO Medical Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +2.84% | +34.26% | +45.00% | 6.34M | ||
| +11.26% | +5.19% | -8.99% | +29.81% | 5.89B | ||
| -0.41% | +0.41% | +5.42% | +10.56% | 1.31B | ||
| Average | +4.81% | +2.81% | +10.23% | +28.46% | ||
| Weighted average by Cap. | +9.13% | +4.32% | -6.33% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea2022648cbb52d4824767a02c0.-_bnVC5pFTEKIz3N4s4nNFZdvsRdUSgTPSMlN6gI2_8.qtuLOGhaJmZPFVGH1L0XVmUni4I3Imdhaw5hc4VMosa_oaY3Txl3QX9baA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:55 pm | 1.45 | 100 | 1,800 |
| 01:21:55 pm | 1.45 | 100 | 1,700 |
| 01:12:49 pm | 1.29 | 300 | 1,600 |
| 01:12:49 pm | 1.29 | 300 | 1,300 |
| 01:12:48 pm | 1.36 | 100 | 1,000 |
| 01:12:48 pm | 1.36 | 100 | 900 |
| 01:12:46 pm | 1.369 | 100 | 800 |
| 01:12:46 pm | 1.369 | 100 | 700 |
| 01:12:35 pm | 1.414 | 100 | 600 |
| 01:12:35 pm | 1.414 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +34.26% | ||
| 2023 | +3.85% | ||
| 2022 | -86.08% | ||
| 2021 | +137.90% | ||
| 2020 | -37.20% | ||
| 2019 | -37.50% | ||
| 2018 | -21.57% | ||
| 2017 | -76.82% | ||
| 2016 | -5.38% | ||
| 2015 | -74.02% | ||
| 2014 | -62.79% | ||
| 2013 | -36.71% | ||
| 2012 | +18.38% | ||
| 2011 | -39.09% | ||
| 2010 | +118.67% | ||
| 2009 | +20.20% | ||
| 2008 | -57.20% | ||
| 2007 | -7.68% | ||
| 2006 | -24.81% | ||
| 2005 | -39.41% | ||
| 2004 | -16.90% | ||
| 2003 | +148.45% | ||
| 2002 | -51.65% | ||
| 2001 | -78.90% | ||
| 2000 | +253.29% | ||
| 1999 | +5.97% | ||
| 1998 | +30.64% |
- Stock Market
- Equities
- IDXG Stock
- Quotes Interpace Biosciences, Inc.
