INTERNATIONAL SEAWAYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.92 USD | +1.39% |
|
+3.54% | +42.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 62.73 $ | 63.5 $ | 63.31 $ | 64.03 $ | 64.92 $ |
| Volume | 749 981 | 468 895 | 305 725 | 434 401 | 531 940 |
| Change | +0.05% | +1.23% | -0.30% | +1.14% | +1.39% |
| Opening | 62.26 | 62.72 | 63.61 | 63.37 | 64.1 |
| High | 62.95 | 63.80 | 63.67 | 64.36 | 65.11 |
| Low | 61.95 | 62.34 | 62.51 | 63.26 | 64.1 |
Performance
| 1 day | +1.14% | ||
| 1 week | +3.81% | ||
| Current month | +15.81% | ||
| 1 month | +20.74% | ||
| 3 months | +25.23% | ||
| 6 months | +37.20% | ||
| Current year | +40.79% | ||
| 1 year | +64.94% | ||
| 3 years | +216.82% | ||
| 5 years | +223.38% |
Volumes
marketsDaily volume
434 401
Estimated daily volume
434 401
Avg. Volume 20 sessions
726 465
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
46 515 553.95
Record volume 1
2 603 796
Record volume 2
2 578 742
Record volume 3
2 173 649
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 174 589 151
Net sales (USD)
1 055 519 000
Number of employees
2 698
Sales / Employee (USD)
391 223
Free-Float
77 %
Free-Float capitalization (USD)
2 434 364 061
Average Daily Capital Traded
1.47%
Highs and lows
1 week
61.95
64.36
1 month
52.4064.36
Current year
46.2364.36
1 year
34.7764.36
3 years
13.0564.36
5 years
12.4464.36
10 years
10.3664.36
Indicators
Moving average 5 days
63.25
Moving average 20 days
57.98
Moving average 50 days
54.85
Moving average 100 days
53.16
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-16.97%
STIM
RSI 9 days
83.97
RSI 14 days
79.31
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +3.81% | +40.79% | +64.94% | 3.17B | ||
| -2.37% | -0.93% | +45.18% | +48.82% | 10.3B | ||
| +2.26% | +5.76% | +40.15% | +90.12% | 6.26B | ||
| +0.84% | +3.98% | +35.49% | +64.73% | 4.23B | ||
| +3.39% | -1.74% | +41.43% | +27.74% | 2.63B | ||
| +0.95% | +3.61% | +19.37% | +89.41% | 2.21B | ||
| +0.96% | +3.79% | +28.54% | +54.72% | 2.03B | ||
| +0.96% | +1.99% | +0.64% | +85.58% | 1.79B | ||
| -0.17% | +2.44% | +1.10% | -5.20% | 1.58B | ||
| +0.22% | -0.64% | +60.00% | +99.15% | 1.35B | ||
| +0.42% | +1.64% | +15.19% | +28.53% | 1.23B | ||
| +1.76% | +4.58% | +39.70% | +51.51% | 1.11B | ||
| +1.39% | +7.34% | +60.89% | +76.01% | 946M | ||
| +1.69% | +6.16% | +38.07% | +72.55% | 905M | ||
| +1.17% | +0.18% | +15.49% | +22.62% | 900M | ||
| +0.82% | +3.37% | +2.38% | +16.22% | 898M | ||
| Average | +0.96% | +3.07% | +30.28% | +55.47% | ||
| Weighted average by Cap. | +0.45% | +2.89% | +35.16% | +59.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5078e3e8eb953f86286e231.1vvC6vHHJyUU7F6fQLtt7PaOdM6NIQngD_2E6aULtYc.oqTzk4aIaFVf3B35D_gktI7RWanEE2qlRJvW3Md72OLhsfGst5ZdX3ndGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 64.03 | 66,626 | 288,819 |
| 03:59:59 pm | 64.02 | 277 | 222,193 |
| 03:59:59 pm | 64.02 | 300 | 221,916 |
| 03:59:59 pm | 64.04 | 143 | 221,616 |
| 03:59:59 pm | 64.04 | 147 | 221,473 |
| 03:59:58 pm | 64.04 | 294 | 221,326 |
| 03:59:58 pm | 64.03 | 100 | 221,032 |
| 03:59:58 pm | 64.03 | 183 | 220,932 |
| 03:59:57 pm | 64.01 | 150 | 220,749 |
| 03:59:56 pm | 64.01 | 162 | 220,599 |
Monthly variations
Annual change
| 2024 | +40.79% | ||
| 2023 | +22.85% | ||
| 2022 | +152.18% | ||
| 2021 | -10.10% | ||
| 2020 | -45.13% | ||
| 2019 | +76.72% | ||
| 2018 | -8.78% | ||
| 2017 | +31.48% | ||
| 2016 | +8.42% |
- Stock Market
- Equities
- INSW Stock
- Quotes International Seaways, Inc.