INTERNATIONAL PETROLEUM CORPORATION Quotes International Petroleum Corporation
Equities
IPCO
CA46016U1084
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 CAD | +2.78% |
|
-1.31% | +14.90% |
| May. 13 | International Petroleum Corp. Brief: Announcinig Results of Normal Course Issuer Bid | MT |
| May. 07 | International Petroleum Reports Lower Q1 Net Result Despite Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 18.94 $ | 18.9 $ | 17.63 $ | 18.12 $ |
| Volume | 65 354 | 31 889 | 61 421 | 35 714 |
| Change | +0.21% | -0.21% | -6.72% | +2.78% |
| Opening | 18.76 | 18.75 | 17.93 | 17.91 |
| High | 19.13 | 18.93 | 17.98 | 18.19 |
| Low | 18.75 | 18.54 | 17.63 | 17.89 |
Performance
| 1 day | +2.78% | ||
| 1 week | -1.31% | ||
| Current month | +6.46% | ||
| 1 month | +2.26% | ||
| 3 months | +17.43% | ||
| 6 months | +31.11% | ||
| Current year | +14.90% | ||
| 1 year | +54.21% | ||
| 3 years | +269.80% | ||
| 5 years | +169.24% |
Volumes
marketsDaily volume
35 714
Estimated daily volume
35 714
Avg. Volume 20 sessions
65 397
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
1 184 993.64
Avg. Volume 20 sessions USD
870 022.33
Record volume 1
3 835 753
Record volume 2
1 984 866
Record volume 3
1 681 713
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 673 239 771
Capitalization (USD)
1 673 239 771
Net sales (USD)
853 906 000
Number of employees
271
Sales / Employee (USD)
3 150 945
Free-Float
65.5 %
Free-Float capitalization (CAD)
804 042 096
Free-Float capitalization (USD)
1 094 220 889
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.63
19.13
1 month
16.8519.13
Current year
13.3619.13
1 year
10.1019.13
3 years
4.8219.13
5 years
1.4219.13
10 years
1.4219.13
Indicators
Moving average 5 days
18.50
Moving average 20 days
17.75
Moving average 50 days
16.94
Moving average 100 days
15.97
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
44.60
RSI 14 days
50.01
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -1.31% | +14.90% | +54.21% | 1.67B | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +10.27% | 25B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +17.09% | 17.43B | ||
| Average | +1.05% | -0.51% | +12.53% | +23.46% | ||
| Weighted average by Cap. | +0.98% | -1.36% | +13.95% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eacd34dc29.CQT_YRrRtABjrD9Sz6G2-1hYfmCjx7BH6BQR5tJclDU.XEaIOEC2_GYt1kkRpsnTgjc7JC3wvoQrjG5Sk7gTo0dKU7oMVpL6RinOeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.12 | 100 | 34,900 |
| 04:00:00 pm | 18.12 | 100 | 34,800 |
| 04:00:00 pm | 18.12 | 100 | 34,700 |
| 04:00:00 pm | 18.12 | 100 | 34,600 |
| 04:00:00 pm | 18.12 | 100 | 34,500 |
| 04:00:00 pm | 18.12 | 300 | 34,400 |
| 04:00:00 pm | 18.12 | 200 | 34,100 |
| 03:59:54 pm | 18.12 | 100 | 33,900 |
| 03:59:47 pm | 18.14 | 100 | 33,800 |
| 03:59:47 pm | 18.14 | 400 | 33,700 |
Monthly variations
Annual change
| 2024 | +14.90% | ||
| 2023 | +2.40% | ||
| 2022 | +117.82% | ||
| 2021 | +151.60% | ||
| 2020 | -50.87% | ||
| 2019 | +31.49% | ||
| 2018 | -21.05% | ||
| 2017 | +5.96% |
- Stock Market
- Equities
- IPCO Stock
- Quotes International Petroleum Corporation
