INTERNATIONAL PERSONAL FINANCE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.5 GBX | +0.46% |
|
+3.30% | -7.98% |
| May. 02 | International Personal Finance shares up as company starts 2024 strong | AN |
| May. 02 | International Personal Finance plc Declare A Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 104 p | 105.5 p | 109 p | 109.5 p |
| Volume | 345 635 | 38 272 | 278 613 | 66 597 |
| Change | 0.00% | +1.44% | +3.32% | +0.46% |
| Opening | 104.50 | 109.00 | 104.50 | 110.00 |
| High | 107.50 | 109.00 | 110.00 | 110.00 |
| Low | 104.00 | 104.00 | 104.50 | 107.50 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.30% | ||
| Current month | +5.29% | ||
| 1 month | +0.46% | ||
| 3 months | -8.37% | ||
| 6 months | -14.12% | ||
| Current year | -7.98% | ||
| 1 year | +12.65% | ||
| 3 years | -14.45% | ||
| 5 years | -37.36% | ||
| 10 years | -80.67% |
Volumes
marketsDaily volume
65 418
Estimated daily volume
65 418
Avg. Volume 20 sessions
211 480
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
23 157 060.00
Avg. Volume 20 sessions USD
23 157 060.00
Record volume 1
34 969 310
Record volume 2
22 805 990
Record volume 3
20 412 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
248 195 702
Capitalization (USD)
311 361 508
Net sales (GBP)
767 800 000
Net sales (USD)
963 205 100
Number of employees
8 279
Sales / Employee (GBP)
92 741
Sales / Employee (USD)
116 343
Free-Float
87.54 %
Free-Float capitalization (GBX)
227 164 830
Free-Float capitalization (USD)
284 978 279
Average Daily Capital Traded
9.33%
Highs and lows
1 week
102.60
110.00
1 month
99.20112.50
Current year
99.20124.00
1 year
96.80134.50
3 years
62.77158.00
5 years
32.55181.20
10 years
32.55636.50
Indicators
Moving average 5 days
106.40
Moving average 20 days
105.10
Moving average 50 days
109.53
Moving average 100 days
114.12
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
62.41
RSI 14 days
55.40
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +3.30% | -7.98% | +12.65% | 311M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.18% | +0.83% | +16.00% | +65.96% | ||
| Weighted average by Cap. | +0.30% | +1.51% | +14.73% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e42e3b76e2d120c2.8XhnH-X14wMIJpyU6LgM7Dp74c_9_OXfIfwuQirxqPQ.u0sWT4uQ0EVeV9L52dd_gG8utJeNl6yoGJV0LQe12dm3KTJdtoXTOkRWrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 109.5 | 3,626 | 64,531 |
| 11:29:58 am | 108.5 | 377 | 60,905 |
| 11:29:55 am | 108.5 | 26 | 60,528 |
| 09:58:09 am | 109.7 | 10,000 | 60,502 |
| 09:25:42 am | 110 | 73 | 50,502 |
| 09:23:17 am | 109.5 | 20,000 | 50,429 |
| 08:54:35 am | 109.5 | 600 | 30,429 |
| 08:49:52 am | 109.5 | 400 | 29,829 |
| 06:21:52 am | 108 | 359 | 29,429 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | +62.79% | ||
| 2022 | -43.33% | ||
| 2021 | +58.28% | ||
| 2020 | -49.38% | ||
| 2019 | -21.69% | ||
| 2018 | +4.10% | ||
| 2017 | +14.63% | ||
| 2016 | -40.38% | ||
| 2015 | -35.72% | ||
| 2014 | -9.72% | ||
| 2013 | +33.51% | ||
| 2012 | +117.49% | ||
| 2011 | -55.34% | ||
| 2010 | +84.62% | ||
| 2009 | +49.64% | ||
| 2008 | -27.42% | ||
| 2007 | -27.74% |
- Stock Market
- Equities
- IPF Stock
- Quotes International Personal Finance plc
