INTERNATIONAL PAPER COMPANY |
Market Closed -
Other stock markets
|
Pre-market 08:11:09 am | |||
| 39.28 USD | +1.13% |
|
38.3 | -2.49% |
| May. 08 | Mickey Mouse on Wall Street |  |
| May. 07 | Brazil's Suzano readies $15 billion bid for International Paper, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 36.28 $ | 36.92 $ | 38.84 $ | 39.28 $ |
| Volume | 5 818 438 | 5 777 032 | 28 917 781 | 8 103 371 |
| Change | +1.31% | +1.76% | +5.20% | +1.13% |
| Opening | 36.08 | 36.57 | 37.02 | 38.25 |
| High | 36.32 | 37.23 | 41.30 | 39.38 |
| Low | 35.76 | 36.22 | 36.88 | 38.21 |
Performance
| 1 day | +1.13% | ||
| 1 week | +11.34% | ||
| Current month | +12.42% | ||
| 1 month | +2.80% | ||
| 3 months | +12.58% | ||
| 6 months | +17.04% | ||
| Current year | +8.66% | ||
| 1 year | +21.31% | ||
| 3 years | -36.28% | ||
| 5 years | -13.90% | ||
| 10 years | -15.56% |
Volumes
marketsDaily volume
8 103 371
Estimated daily volume
8 103 371
Avg. Volume 20 sessions
9 071 952
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
356 346 274.56
Record volume 1
28 917 781
Record volume 2
24 201 590
Record volume 3
22 802 100
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
13 643 213 686
Net sales (USD)
18 916 000 000
Number of employees
39 000
Sales / Employee (USD)
485 026
Free-Float
76.39 %
Free-Float capitalization (USD)
13 470 003 812
Average Daily Capital Traded
2.61%
Highs and lows
1 week
35.76
41.30
1 month
33.1641.30
Current year
32.7041.30
1 year
29.0141.30
3 years
29.0165.27
5 years
26.3865.27
10 years
26.3866.94
Indicators
Moving average 5 days
37.43
Moving average 20 days
35.80
Moving average 50 days
36.74
Moving average 100 days
36.43
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
74.23
RSI 14 days
65.22
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +11.34% | +8.66% | +21.31% | 13.64B | ||
| -0.34% | +2.49% | +9.59% | +31.25% | 15.9B | ||
| +0.37% | +8.16% | +24.78% | +83.85% | 13.37B | ||
| +1.14% | +2.55% | +23.33% | +30.99% | 12.19B | ||
| -0.13% | +3.07% | +3.27% | +6.24% | 10.98B | ||
| +0.91% | +1.80% | -6.46% | +11.88% | 8.64B | ||
| +1.10% | +6.30% | +12.29% | +6.75% | 8.51B | ||
| +1.44% | +3.10% | -1.96% | -26.76% | 7.98B | ||
| +1.03% | +3.56% | +5.12% | -1.87% | 5.77B | ||
| +0.94% | +3.28% | +7.26% | +18.55% | 5.14B | ||
| -0.11% | +2.28% | +0.14% | +9.01% | 4.14B | ||
| +0.78% | 0.00% | -9.72% | -28.96% | 3.78B | ||
| -0.33% | +1.61% | -1.20% | +9.42% | 3.44B | ||
| -0.10% | +4.82% | -1.67% | -2.08% | 2.73B | ||
| -0.44% | +1.98% | -10.43% | -21.25% | 2.45B | ||
| +8.26% | +6.74% | -1.30% | -32.02% | 2.11B | ||
| Average | +0.98% | +3.91% | +3.86% | +7.27% | ||
| Weighted average by Cap. | +0.70% | +4.99% | +7.86% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332ca.hNnrYyf5LbTZT4faMZF2On8L-PWx4aK4vveBwm1Yo6g.9KGRJRSyHuaGPuS4R-snCjs7u6bzu8_Pj6XOjjk-zcnsnthUcZNmw-wiwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:46 pm | 39.28 | 833,829 | 6,335,133 |
| 03:59:56 pm | 39.31 | 200 | 5,501,304 |
| 03:59:56 pm | 39.32 | 100 | 5,501,104 |
| 03:59:55 pm | 39.3 | 420 | 5,501,004 |
| 03:59:55 pm | 39.32 | 271 | 5,500,584 |
| 03:59:54 pm | 39.32 | 200 | 5,500,313 |
| 03:59:54 pm | 39.32 | 200 | 5,500,113 |
| 03:59:54 pm | 39.32 | 413 | 5,499,913 |
| 03:59:54 pm | 39.31 | 200 | 5,499,500 |
| 03:59:54 pm | 39.32 | 100 | 5,499,300 |
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +4.39% | ||
| 2022 | -26.29% | ||
| 2021 | -5.51% | ||
| 2020 | +7.97% | ||
| 2019 | +14.10% | ||
| 2018 | -30.34% | ||
| 2017 | +9.20% | ||
| 2016 | +40.74% | ||
| 2015 | -29.64% | ||
| 2014 | +9.28% | ||
| 2013 | +23.07% | ||
| 2012 | +34.59% | ||
| 2011 | +8.66% | ||
| 2010 | +1.72% | ||
| 2009 | +126.95% | ||
| 2008 | -63.56% | ||
| 2007 | -5.04% | ||
| 2006 | +1.46% | ||
| 2005 | -19.98% | ||
| 2004 | -2.57% | ||
| 2003 | +23.28% | ||
| 2002 | -13.33% | ||
| 2001 | -1.13% | ||
| 2000 | -27.69% | ||
| 1999 | +25.94% | ||
| 1998 | +3.91% | ||
| 1997 | +6.48% | ||
| 1996 | +6.93% | ||
| 1995 | +0.50% | ||
| 1994 | +11.25% | ||
| 1993 | +1.69% | ||
| 1992 | -5.83% | ||
| 1991 | +32.24% | ||
| 1990 | -5.31% | ||
| 1989 | +21.83% | ||
| 1988 | +9.76% | ||
| 1987 | +12.48% | ||
| 1986 | +48.03% | ||
| 1985 | -5.80% | ||
| 1984 | -8.69% | ||
| 1983 | +21.96% | ||
| 1982 | +23.64% | ||
| 1981 | -6.85% | ||
| 1980 | +13.51% | ||
| 1979 | +1.37% | ||
| 1978 | -16.57% | ||
| 1977 | -36.48% | ||
| 1976 | +19.26% | ||
| 1975 | +61.54% | ||
| 1974 | -31.25% | ||
| 1973 | +24.18% | ||
| 1972 | +19.64% | ||
| 1971 | -0.71% | ||
| 1970 | -5.05% | ||
| 1969 | -1.33% | ||
| 1968 | +21.86% |
- Stock Market
- Equities
- IP Stock
- Quotes International Paper Company