INTERNATIONAL HOUSEWARES RETAIL COMPANY LIMITED Quotes International Housewares Retail Company Limited
Equities
1373
KYG487291000
Home Furnishings Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 HKD | 0.00% |
|
-0.76% | -19.14% |
| Jan. 29 | International Housewares Retail Sees Drop in Fiscal H1 2023 Profit | MT |
| 2023 | International Housewares Retail Company Limited Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.32 $ | 1.31 $ | 1.31 $ | 1.31 $ | 1.31 $ |
| Volume | 319 000 | 359 000 | 296 000 | 688 000 | 560 000 |
| Change | -0.75% | -0.76% | 0.00% | 0.00% | 0.00% |
| Opening | 1.33 | 1.33 | 1.32 | 1.31 | 1.31 |
| High | 1.34 | 1.33 | 1.32 | 1.32 | 1.35 |
| Low | 1.32 | 1.30 | 1.31 | 1.30 | 1.3 |
Performance
| Current month | +2.34% | ||
| 1 month | +0.77% | ||
| 3 months | -10.27% | ||
| 6 months | -38.50% | ||
| Current year | -19.14% | ||
| 1 year | -54.83% | ||
| 3 years | -52.01% | ||
| 5 years | -35.47% | ||
| 10 years | -65.53% |
Volumes
marketsDaily volume
688 000
Estimated daily volume
688 000
Avg. Volume 20 sessions
426 543
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
558 771.33
Avg. Volume 20 sessions USD
71 631.13
Record volume 1
248 918 000
Record volume 2
128 772 000
Record volume 3
25 828 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
941 863 083
Capitalization (USD)
120 741 196
Net sales (HKD)
2 825 994 000
Net sales (USD)
362 275 475
Number of employees
2 190
Sales / Employee (HKD)
1 290 408
Sales / Employee (USD)
165 423
Free-Float
37.04 %
Free-Float capitalization (HKD)
350 860 411
Free-Float capitalization (USD)
44 978 199
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.30
1.34
1 month
1.281.35
Current year
1.271.72
1 year
1.272.97
3 years
1.273.40
5 years
1.273.40
10 years
0.953.96
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.31
Moving average 50 days
1.36
Moving average 100 days
1.45
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
49.06
RSI 14 days
46.24
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.14% | -54.83% | 121M | ||
| -2.24% | +2.67% | +55.15% | +168.86% | 20.58B | ||
| +3.23% | -9.10% | -1.85% | -1.85% | 13.1B | ||
| -3.36% | +2.84% | -1.64% | +8.34% | 5.43B | ||
| +0.10% | 0.00% | -7.47% | -12.27% | 2.6B | ||
| -2.84% | +24.21% | +38.57% | +94.55% | 2.37B | ||
| -2.08% | -1.87% | +21.59% | +3.56% | 1.13B | ||
| -0.83% | -15.21% | +22.71% | +180.84% | 856M | ||
| +2.35% | -3.83% | +20.29% | +50.46% | 817M | ||
| +3.57% | -2.68% | -2.68% | -1.36% | 571M | ||
| -0.47% | +3.36% | -16.79% | +12.96% | 482M | ||
| +0.26% | -4.39% | +8.29% | -12.89% | 228M | ||
| -1.20% | -1.91% | +2.50% | +1.36% | 227M | ||
| -1.59% | -1.98% | -12.52% | -50.60% | 211M | ||
| -2.94% | -16.10% | -16.95% | - | 181M | ||
| +0.36% | +2.61% | +10.00% | +28.50% | 143M | ||
| Average | -0.48% | -0.42% | +6.25% | +27.71% | ||
| Weighted average by Cap. | -0.59% | +0.58% | +24.88% | +79.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24fae2420278aa855b73ac4c2.GIUyL58hCAJ5cmrAxAZzIoxUgKORjgyRj7Ngeb0oLII.aP96Q-l0W0MjNVnwj3U5St5sy9P05n7Y4_0YINJ6WdBR1B972Wp6aU0oMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:26 am | 1.31 | 42,000 | 625,000 |
| 03:45:24 am | 1.31 | 14,000 | 583,000 |
| 03:45:24 am | 1.31 | 5,000 | 569,000 |
| 03:39:10 am | 1.32 | 6,000 | 564,000 |
| 03:39:10 am | 1.32 | 3,000 | 558,000 |
| 03:39:10 am | 1.32 | 1,000 | 555,000 |
| 03:39:10 am | 1.32 | 75,000 | 554,000 |
| 03:39:10 am | 1.32 | 1,000 | 479,000 |
| 03:11:45 am | 1.32 | 2,000 | 478,000 |
Monthly variations
Annual change
| 2024 | -19.14% | ||
| 2023 | -44.71% | ||
| 2022 | +4.27% | ||
| 2021 | +6.84% | ||
| 2020 | +42.93% | ||
| 2019 | 0.00% | ||
| 2018 | +17.95% | ||
| 2017 | -3.70% | ||
| 2016 | +42.11% | ||
| 2015 | -42.71% | ||
| 2014 | -42.32% | ||
| 2013 | +15.77% |
- Stock Market
- Equities
- 1373 Stock
- Quotes International Housewares Retail Company Limited
