INTERNATIONAL HOLDING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.9 AED | +0.10% |
|
+0.10% | +0.10% |
| May. 07 | Abu Dhabi’s IHC Conducts First Board Meeting with AI-Powered Observer | MT |
| May. 06 | International Holding Company PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 399.6 AED | 399.6 AED | 399.5 AED | 399.9 AED |
| Volume | 697 882 | 542 958 | 498 958 | 543 401 |
| Change | +0.03% | 0.00% | -0.03% | +0.10% |
| Opening | 399.50 | 399.50 | 399.50 | 399.60 |
| High | 399.60 | 399.60 | 399.60 | 405.00 |
| Low | 399.40 | 399.40 | 399.40 | 399.50 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +0.08% | ||
| 3 months | +0.10% | ||
| 6 months | -0.05% | ||
| Current year | +0.10% | ||
| 1 year | +1.21% | ||
| 3 years | +325.43% |
Volumes
marketsDaily volume
543 401
Estimated daily volume
3 709 021
Avg. Volume 20 sessions
513 390
Daily volume ratio
7.22
Avg. Volume 20 sessions AED
205 304 661.00
Avg. Volume 20 sessions USD
55 900 558.40
Record volume 1
40 123 120
Record volume 2
34 802 870
Record volume 3
24 267 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
877 047 679 684
Capitalization (USD)
238 803 419 272
Net sales (AED)
60 089 440 000
Net sales (USD)
16 361 212 813
Free-Float
38.8 %
Free-Float capitalization (AED)
340 301 533 812
Free-Float capitalization (USD)
92 657 641 928
Average Daily Capital Traded
0.02%
Highs and lows
1 week
399.40
405.00
1 month
399.40405.00
Current year
399.30416.50
1 year
375.00416.50
3 years
91.00416.50
5 years
1.34416.50
10 years
1.34416.50
Indicators
Moving average 5 days
399.62
Moving average 20 days
399.53
Moving average 50 days
399.55
Moving average 100 days
400.92
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
45.57
RSI 14 days
46.01
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.10% | +0.10% | +1.21% | 239B | ||
| +0.40% | +1.96% | +12.65% | +24.28% | 876B | ||
| +0.48% | +4.30% | +32.24% | +68.38% | 185B | ||
| -2.69% | -1.41% | +40.46% | +82.86% | 88B | ||
| +0.80% | +1.24% | -5.65% | +7.31% | 73.75B | ||
| -1.09% | -1.01% | -12.61% | -7.56% | 52.87B | ||
| -1.19% | -0.91% | +41.27% | +61.56% | 38.61B | ||
| +1.60% | -0.85% | -25.53% | -35.54% | 38.11B | ||
| -6.91% | -3.81% | +62.54% | +157.79% | 31.15B | ||
| +2.86% | +0.24% | +15.16% | -9.89% | 30.3B | ||
| -0.98% | -1.22% | -7.49% | -7.56% | 20.11B | ||
| 0.00% | +8.36% | -23.00% | +46.52% | 19.49B | ||
| -0.86% | +11.46% | -4.89% | -15.73% | 13.82B | ||
| -0.98% | -1.94% | -10.62% | -17.89% | 12.74B | ||
| +0.40% | +3.82% | -2.96% | -20.31% | 11.43B | ||
| +0.90% | 0.00% | +9.22% | +13.35% | 11.34B | ||
| Average | -0.42% | +1.81% | +7.56% | +21.80% | ||
| Weighted average by Cap. | +0.05% | +1.03% | +12.54% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | -2.56% | ||
| 2022 | +169.74% | ||
| 2021 | +261.90% | ||
| 2020 | +577.42% | ||
| 2019 | +349.28% |
- Stock Market
- Equities
- IHC Stock
- Quotes International Holding Company