INTERNATIONAL GENIUS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 HKD | -10.00% |
|
-13.28% | -52.29% |
| Apr. 26 | International Genius Appoints Chief Economist; Shares Jump 9% | MT |
| Apr. 25 | International Genius Company Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.84 $ | 3.95 $ | 3.75 $ | 3.7 $ | 3.33 $ |
| Volume | 1 010 600 | 1 466 900 | 1 096 000 | 1 056 460 | 1 950 500 |
| Change | +1.05% | +2.86% | -5.06% | -1.33% | -10.00% |
| Opening | 3.82 | 3.75 | 4.04 | 3.79 | 3.84 |
| High | 4.10 | 4.05 | 4.04 | 3.95 | 3.84 |
| Low | 3.80 | 3.74 | 3.75 | 3.70 | 3.3 |
Performance
| 1 day | -10.00% | ||
| 1 week | -13.28% | ||
| Current month | -48.53% | ||
| 1 month | -59.19% | ||
| 3 months | -59.83% | ||
| 6 months | -38.67% | ||
| Current year | -52.29% | ||
| 1 year | -46.89% | ||
| 3 years | +68.18% | ||
| 5 years | -29.15% | ||
| 10 years | -68.88% |
Volumes
marketsDaily volume
1 950 500
Estimated daily volume
1 950 500
Avg. Volume 20 sessions
997 151
Daily volume ratio
1.96
Avg. Volume 20 sessions HKD
3 320 512.83
Avg. Volume 20 sessions USD
425 603.41
Record volume 1
14 976 240
Record volume 2
13 662 790
Record volume 3
10 237 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 065 343 892
Capitalization (USD)
264 723 388
Net sales (HKD)
333 964 000
Net sales (USD)
42 805 502
Number of employees
35
Sales / Employee (HKD)
9 541 829
Sales / Employee (USD)
1 223 014
Free-Float
26.19 %
Free-Float capitalization (HKD)
540 820 434
Free-Float capitalization (USD)
69 319 118
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.30
4.05
1 month
3.278.26
Current year
3.2711.12
1 year
3.2713.18
3 years
0.5513.18
5 years
0.5521.50
10 years
0.5540.00
Indicators
Moving average 5 days
3.81
Moving average 20 days
5.50
Moving average 50 days
7.24
Moving average 100 days
7.15
Price spread / (MMA5)
+14.41%
Price spread / (MMA20)
+65.20%
Price spread / (MMA50)
+117.27%
Price spread / (MMA100)
+114.62%
STIM
RSI 9 days
29.16
RSI 14 days
32.76
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -13.28% | -52.29% | -46.89% | 265M | ||
| -0.75% | -7.65% | +27.88% | +18.58% | 3.84B | ||
| -0.32% | +1.16% | 0.00% | +21.30% | 680M | ||
| +1.60% | +9.58% | -5.57% | +4.52% | 654M | ||
| +0.49% | +0.39% | -5.38% | +3.55% | 448M | ||
| -3.59% | -8.74% | -12.15% | +12.57% | 429M | ||
| +0.33% | +0.49% | +22.18% | -1.44% | 109M | ||
| Average | -1.75% | -0.25% | -3.62% | +1.74% | ||
| Weighted average by Cap. | -0.93% | -2.94% | +13.14% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06b0df9dfaedc5f.z_wcJrOGLWscQHjuCImEKMdo71u7WaxoB530n_ZiRpw.g48uatbJXDNIK0_WRLmzUr0moGPZPcQZTd-C9LQOI8_90VVB_NJkM0oJMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:57 am | 3.33 | 2,000 | 1,936,000 |
| 03:58:47 am | 3.3 | 4,000 | 1,934,000 |
| 03:58:31 am | 3.3 | 2,000 | 1,930,000 |
| 03:57:39 am | 3.3 | 2,000 | 1,928,000 |
| 03:55:55 am | 3.3 | 4,000 | 1,926,000 |
| 03:54:05 am | 3.3 | 4,000 | 1,922,000 |
| 03:54:05 am | 3.3 | 4,000 | 1,918,000 |
| 03:54:05 am | 3.3 | 2,000 | 1,914,000 |
| 03:52:53 am | 3.33 | 4,000 | 1,912,000 |
Monthly variations
Annual change
| 2024 | -46.99% | ||
| 2023 | +315.48% | ||
| 2022 | +23.53% | ||
| 2021 | +70.00% | ||
| 2020 | -31.03% | ||
| 2019 | -71.00% | ||
| 2018 | -61.90% | ||
| 2017 | -8.70% | ||
| 2016 | +1.77% | ||
| 2015 | +8.65% | ||
| 2014 | -22.39% | ||
| 2013 | -60.00% | ||
| 2012 | -48.46% | ||
| 2011 | -65.61% | ||
| 2010 | +58.82% | ||
| 2009 | +27.96% | ||
| 2008 | -32.12% | ||
| 2007 | -11.61% |
- Stock Market
- Equities
- 33 Stock
- Quotes International Genius Company
