INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. Quotes International General Insurance Holdings Ltd.
Equities
IGIC
BMG4809J1062
Property & Casualty Insurance
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 USD | +0.55% |
|
+6.97% | +11.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.62 $ | 14.16 $ | 14.54 $ | 14.42 $ | 14.42 $ |
| Volume | 116 705 | 99 377 | 33 573 | 31 819 | 31 819 |
| Change | +0.89% | +3.96% | +2.68% | -0.83% | +0.55% |
| Opening | 13.48 | 14.59 | 14.20 | 14.57 | 14.57 |
| High | 13.67 | 14.60 | 14.58 | 14.71 | 14.71 |
| Low | 13.48 | 13.83 | 14.10 | 14.39 | 14.39 |
Performance
| 1 day | -0.83% | ||
| 1 week | +6.97% | ||
| Current month | +11.52% | ||
| 1 month | +7.05% | ||
| 3 months | +10.75% | ||
| 6 months | +31.69% | ||
| Current year | +11.96% | ||
| 1 year | +73.73% | ||
| 3 years | +73.53% | ||
| 5 years | +42.49% |
Volumes
marketsDaily volume
31 819
Estimated daily volume
31 819
Avg. Volume 20 sessions
100 597
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1 450 608.74
Record volume 1
7 038 324
Record volume 2
5 761 816
Record volume 3
1 325 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
638 896 298
Net sales (USD)
688 700 000
Number of employees
401
Sales / Employee (USD)
1 717 456
Free-Float
61.93 %
Free-Float capitalization (USD)
397 420 319
Average Daily Capital Traded
0.23%
Highs and lows
1 week
13.48
14.71
1 month
12.8314.71
Current year
11.5114.71
1 year
8.0514.71
3 years
6.7214.71
5 years
0.0014.71
10 years
0.0014.71
Indicators
Moving average 5 days
14.02
Moving average 20 days
13.51
Moving average 50 days
13.27
Moving average 100 days
13.16
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
74.54
RSI 14 days
67.57
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +6.97% | +11.96% | +73.73% | 639M | ||
| -1.52% | -0.26% | +42.73% | +78.93% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.62% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +20.00% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.04% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +30.10% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.60% | 29.85B | ||
| -1.21% | +1.16% | +55.11% | +86.00% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +68.08% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.69% | 21.48B | ||
| +0.44% | +5.27% | -0.08% | -14.24% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +74.91% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.34% | 20.39B | ||
| -0.22% | +1.06% | +37.43% | +62.06% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +14.77% | 18.63B | ||
| -0.11% | +2.33% | +18.77% | +19.09% | 17.47B | ||
| Average | -0.06% | +2.83% | +22.69% | +42.67% | ||
| Weighted average by Cap. | -0.17% | +2.47% | +25.11% | +44.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30cf.o3GXmvI-vuiQMUWNbDbdGIEiv_S8T2AO9mrF7v8FZQo.9hnD7oNHxKWjXgu9XEWxfPBY_MHsJAJ4uC2UoMpaIXrRE6TLrXeN3clrLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.42 | 563 | 26,180 |
| 03:59:55 pm | 14.4 | 135 | 25,617 |
| 03:59:55 pm | 14.4 | 117 | 25,482 |
| 03:59:17 pm | 14.39 | 100 | 25,365 |
| 03:59:16 pm | 14.4 | 100 | 25,265 |
| 03:59:16 pm | 14.39 | 100 | 25,165 |
| 03:59:16 pm | 14.39 | 100 | 25,065 |
| 03:59:16 pm | 14.4 | 200 | 24,965 |
| 03:59:15 pm | 14.39 | 100 | 24,765 |
| 03:59:15 pm | 14.4 | 100 | 24,665 |
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | +61.00% | ||
| 2022 | -1.23% | ||
| 2021 | +0.25% | ||
| 2019 | -100.00% | ||
| 2018 | +2.40% |
- Stock Market
- Equities
- IGIC Stock
- Quotes International General Insurance Holdings Ltd.