INTERNATIONAL GAMES SYSTEM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 995 TWD | -1.00% |
|
+0.51% | +37.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1005 NT$ | 997 NT$ | 1000 NT$ | 1005 NT$ | 995 NT$ |
| Volume | 699 629 | 626 568 | 478 372 | 481 385 | 1 430 175 |
| Change | +1.52% | -0.80% | +0.30% | +0.50% | -1.00% |
| Opening | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,015.00 |
| High | 1,020.00 | 1,015.00 | 1,010.00 | 1,010.00 | 1,040.00 |
| Low | 996.00 | 996.00 | 995.00 | 1,000.00 | 995.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.51% | ||
| Current month | -0.50% | ||
| 1 month | -8.29% | ||
| 3 months | +17.61% | ||
| 6 months | +52.37% | ||
| Current year | +37.43% | ||
| 1 year | +76.42% | ||
| 3 years | +162.19% | ||
| 5 years | +692.83% | ||
| 10 years | +2,241.18% |
Volumes
marketsDaily volume
1 430 175
Avg. Volume 20 sessions
966 506
Avg. Volume 20 sessions TWD
961 673 470.00
Avg. Volume 20 sessions USD
29 682 051.65
Record volume 1
2 147 483 647
Record volume 2
559 885 520
Record volume 3
329 833 562
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
139 920 563 324
Capitalization (USD)
4 318 648 187
Net sales (TWD)
14 175 795 000
Net sales (USD)
437 535 913
Free-Float
84.81 %
Free-Float capitalization (TWD)
118 661 494 214
Free-Float capitalization (USD)
3 662 487 019
Average Daily Capital Traded
0.69%
Highs and lows
1 week
995.00
1 040.00
1 month
980.001 080.00
Current year
717.001 175.00
1 year
544.001 175.00
3 years
310.501 175.00
5 years
119.501 175.00
10 years
26.801 175.00
Indicators
Moving average 5 days
1 000.40
Moving average 20 days
1 016.00
Moving average 50 days
1 039.54
Moving average 100 days
908.09
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
40.87
RSI 14 days
43.95
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.51% | +37.43% | +76.42% | 4.32B | ||
| +2.06% | +3.25% | +8.86% | +38.12% | 58.62B | ||
| -0.50% | +1.69% | +20.07% | +64.85% | 1.56B | ||
| -1.94% | +5.19% | -21.04% | -33.62% | 399M | ||
| -1.00% | +3.58% | -28.38% | -31.61% | 340M | ||
| +1.32% | +7.56% | +36.17% | +12.45% | 337M | ||
| -0.58% | +11.40% | -26.42% | -13.09% | 256M | ||
| +3.75% | +1.22% | -36.15% | -17.82% | 217M | ||
| +1.82% | +3.70% | 0.00% | -15.15% | 146M | ||
| -2.99% | -5.80% | -9.72% | +10.17% | 143M | ||
| +3.39% | +4.66% | +9.36% | +9.76% | 133M | ||
| +0.18% | -5.71% | -6.19% | -29.88% | 97.91M | ||
| +1.59% | +8.47% | -9.86% | -11.11% | 95.19M | ||
| -0.90% | +2.80% | +10.00% | +12.96% | 64.24M | ||
| Average | +0.38% | +1.13% | -1.13% | +5.17% | ||
| Weighted average by Cap. | +1.74% | +3.19% | +10.35% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.43% | ||
| 2023 | +67.01% | ||
| 2022 | +9.33% | ||
| 2021 | +4.62% | ||
| 2020 | +94.36% | ||
| 2019 | +168.97% | ||
| 2018 | -7.35% | ||
| 2017 | -21.36% | ||
| 2016 | +54.86% | ||
| 2015 | -14.90% | ||
| 2014 | +160.34% | ||
| 2013 | -48.44% | ||
| 2012 | -44.58% | ||
| 2011 | +27.67% | ||
| 2010 | -39.18% | ||
| 2009 | +120.39% | ||
| 2008 | -45.74% | ||
| 2007 | -11.40% | ||
| 2006 | +119.23% | ||
| 2005 | +212.00% | ||
| 2004 | -5.53% |
- Stock Market
- Equities
- 3293 Stock
- Quotes International Games System Co.,Ltd.