INTERNATIONAL ENTERTAINMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | -6.78% |
|
+22.22% | +20.88% |
| May. 10 | International Entertainment to Commence Casino Operation in Philippines | MT |
| Feb. 29 | International Entertainment 's Loss Narrows in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 0.99 $ | 1.18 $ | 1.1 $ | 1.1 $ |
| Volume | 10 000 | 80 000 | 690 000 | 240 000 | 240 000 |
| Change | -2.04% | +3.13% | +19.19% | -6.78% | -6.78% |
| Opening | 0.98 | 0.93 | 0.99 | 1.18 | 1.18 |
| High | 0.98 | 1.00 | 1.35 | 1.18 | 1.18 |
| Low | 0.98 | 0.93 | 0.99 | 1.10 | 1.1 |
Performance
| 1 day | -6.78% | ||
| 1 week | +22.22% | ||
| Current month | +11.11% | ||
| 1 month | +44.74% | ||
| 3 months | +30.95% | ||
| 6 months | +30.95% | ||
| Current year | +20.88% | ||
| 1 year | +77.42% | ||
| 3 years | +141.76% | ||
| 5 years | +22.22% | ||
| 10 years | -80.70% |
Volumes
marketsDaily volume
240 000
Estimated daily volume
240 000
Avg. Volume 20 sessions
248 025
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
272 827.50
Avg. Volume 20 sessions USD
34 914.83
Record volume 1
191 836 000
Record volume 2
69 118 000
Record volume 3
67 196 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 614 400 480
Capitalization (USD)
206 601 287
Net sales (HKD)
206 161 000
Net sales (USD)
26 383 248
Number of employees
346
Sales / Employee (HKD)
595 841
Sales / Employee (USD)
76 252
Free-Float
71.38 %
Free-Float capitalization (HKD)
1 152 421 321
Free-Float capitalization (USD)
147 479 966
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.93
1.35
1 month
0.652.90
Current year
0.602.90
1 year
0.552.90
3 years
0.112.90
5 years
0.112.90
10 years
0.116.13
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.96
Moving average 50 days
0.83
Moving average 100 days
0.86
Price spread / (MMA5)
-8.91%
Price spread / (MMA20)
-12.59%
Price spread / (MMA50)
-24.75%
Price spread / (MMA100)
-21.71%
STIM
RSI 9 days
54.37
RSI 14 days
54.05
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.78% | +22.22% | +20.88% | +77.42% | 207M | ||
| +0.02% | +0.03% | +6.31% | -6.14% | 33.68B | ||
| +0.02% | -1.35% | -6.13% | -21.35% | 22.4B | ||
| +1.96% | -0.64% | -10.86% | -22.39% | 21.38B | ||
| 0.00% | -2.98% | -17.29% | -28.68% | 19.56B | ||
| -0.75% | +0.11% | +10.07% | +17.31% | 19.14B | ||
| +1.11% | -12.96% | +0.77% | +42.54% | 17.18B | ||
| +2.73% | +0.02% | -1.42% | -6.45% | 9.78B | ||
| +0.17% | +5.92% | -24.02% | -20.60% | 7.71B | ||
| +1.02% | -0.40% | +2.27% | -1.79% | 7.29B | ||
| +1.94% | +3.67% | +48.34% | +68.38% | 7.01B | ||
| +0.12% | -0.66% | +0.79% | -9.02% | 6.65B | ||
| -2.32% | -1.56% | -5.34% | -9.06% | 5.86B | ||
| +1.11% | +5.88% | -28.22% | -45.38% | 5.76B | ||
| +1.16% | +4.21% | -13.85% | -18.64% | 5.12B | ||
| +0.94% | -0.79% | +16.95% | +3.58% | 4.98B | ||
| Average | +0.15% | +0.67% | -0.05% | +1.23% | ||
| Weighted average by Cap. | +0.51% | -2.83% | -1.57% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a3b395441fad773998be8b53.-NF9sVzggSJrJ9tSyFgFX7FSyWCsI5CW0DWiUt7jw9s.oJot4xmK9GoiYrYQjAxDMPYnrwbLZeL1lUL4B7aRpoOymknwMo6xSDhftA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:42 am | 1.1 | 10,000 | 220,000 |
| 02:37:01 am | 1.15 | 20,000 | 210,000 |
| 02:34:07 am | 1.15 | 10,000 | 190,000 |
| 02:24:24 am | 1.16 | 30,000 | 180,000 |
| 02:05:26 am | 1.18 | 10,000 | 150,000 |
| 02:03:44 am | 1.16 | 10,000 | 140,000 |
| 02:02:32 am | 1.15 | 30,000 | 130,000 |
| 02:02:32 am | 1.15 | 30,000 | 100,000 |
| 10:00:30 pm | 1.18 | 40,000 | 70,000 |
Monthly variations
Annual change
| 2024 | +29.67% | ||
| 2023 | +405.56% | ||
| 2022 | -40.98% | ||
| 2021 | -35.79% | ||
| 2020 | -16.67% | ||
| 2019 | -43.00% | ||
| 2018 | -47.92% | ||
| 2017 | +58.68% | ||
| 2016 | -27.11% | ||
| 2015 | -46.79% | ||
| 2014 | -63.03% | ||
| 2013 | +681.48% | ||
| 2012 | -29.41% | ||
| 2011 | -15.93% | ||
| 2010 | +30.00% | ||
| 2009 | +84.21% | ||
| 2008 | -66.67% | ||
| 2007 | -37.53% | ||
| 2006 | -27.00% | ||
| 2005 | -57.45% | ||
| 2004 | +487.50% | ||
| 2003 | -33.33% | ||
| 2002 | -88.46% | ||
| 2001 | -95.74% | ||
| 2000 | -50.81% |
- Stock Market
- Equities
- 1009 Stock
- Quotes International Entertainment Corporation
