INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Quotes International Container Terminal Services, Inc.
Equities
ICT
PHY411571011
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331 PHP | -1.55% |
|
+1.85% | +34.12% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 329.6 ₱ | 326.4 ₱ | 336.2 ₱ | 331 ₱ | 348 ₱ |
| Volume | 795 980 | 680 510 | 1 330 430 | 1 622 540 | 1 846 020 |
| Change | -0.12% | -0.97% | +3.00% | -1.55% | +5.14% |
| Opening | 331.00 | 329.80 | 325.00 | 336.00 | 330.20 |
| High | 331.00 | 332.00 | 336.60 | 341.40 | 348.20 |
| Low | 327.40 | 326.40 | 324.00 | 331.00 | 330.20 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.85% | ||
| Current month | +4.09% | ||
| 1 month | +4.09% | ||
| 3 months | +40.25% | ||
| 6 months | +65.91% | ||
| Current year | +34.12% | ||
| 1 year | +52.53% | ||
| 3 years | +152.67% | ||
| 5 years | +163.54% | ||
| 10 years | +206.77% |
Volumes
marketsDaily volume
1 622 540
Avg. Volume 20 sessions
1 196 836
Avg. Volume 20 sessions PHP
396 152 716.00
Avg. Volume 20 sessions USD
6 891 868.80
Record volume 1
134 343 000
Record volume 2
53 551 000
Record volume 3
45 652 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
11 659 019 391
Capitalization (USD)
11 659 019 391
Net sales (USD)
2 388 326 380
Number of employees
9 865
Sales / Employee (USD)
242 101
Free-Float
48.8 %
Free-Float capitalization (PHP)
133 869 005
Free-Float capitalization (USD)
7 694 790 427
Average Daily Capital Traded
3.4%
Highs and lows
1 week
324.00
341.40
1 month
312.20341.40
Current year
234.20344.00
1 year
191.00344.00
3 years
127.00344.00
5 years
61.85344.00
10 years
55.00344.00
Indicators
Moving average 5 days
330.64
Moving average 20 days
326.75
Moving average 50 days
310.30
Moving average 100 days
277.22
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
55.47
RSI 14 days
56.36
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +1.85% | +34.12% | +52.53% | 11.66B | ||
| +4.21% | +1.24% | +17.86% | -5.48% | 6.23B | ||
| -0.81% | +1.45% | -12.50% | -22.35% | 1.97B | ||
| +0.37% | -1.94% | +7.59% | -5.72% | 1.95B | ||
| -0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
| +2.83% | +1.79% | -2.06% | +68.97% | 1.43B | ||
| +0.47% | +2.39% | +38.55% | +89.16% | 1.22B | ||
| +3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 959M | ||
| -8.41% | +8.89% | +30.67% | +40.00% | 679M | ||
| -0.20% | 0.00% | +6.68% | +30.54% | 662M | ||
| +3.45% | +15.38% | -14.29% | -38.78% | 354M | ||
| +0.33% | -0.82% | +7.27% | -16.90% | 339M | ||
| -3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
| -2.13% | -1.29% | -8.37% | -8.37% | 269M | ||
| -1.34% | -1.34% | -3.07% | -10.89% | 241M | ||
| Average | -0.15% | +1.39% | +8.41% | +14.12% | ||
| Weighted average by Cap. | +0.29% | +1.00% | +19.29% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.00% | ||
| 2023 | +23.40% | ||
| 2022 | -.--% | ||
| 2021 | +61.94% | ||
| 2020 | -3.97% | ||
| 2019 | +28.60% | ||
| 2018 | -5.21% | ||
| 2017 | +46.63% | ||
| 2016 | +2.35% | ||
| 2015 | -38.87% | ||
| 2014 | +12.75% | ||
| 2013 | +37.84% | ||
| 2012 | +39.62% | ||
| 2011 | +17.78% | ||
| 2010 | +100.00% | ||
| 2009 | +76.47% | ||
| 2008 | -71.98% | ||
| 2007 | +119.28% | ||
| 2006 | +123.12% | ||
| 2005 | +57.63% | ||
| 2004 | +78.79% | ||
| 2003 | +36.36% | ||
| 2002 | +15.24% | ||
| 2001 | +169.23% | ||
| 2000 | -78.63% | ||
| 1999 | +12.31% | ||
| 1998 | -2.50% | ||
| 1997 | -18.18% | ||
| 1996 | +50.00% | ||
| 1995 | -14.06% | ||
| 1994 | -42.22% | ||
| 1993 | +166.67% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- ICT Stock
- Quotes International Container Terminal Services, Inc.
