Stock IAG INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Consolidated Airlines Group, S.A. BME

Equities

IAG

ES0177542018

Airlines

Market Closed - BME
Other stock markets
 11:42:41 2024-05-31 am EDT 		5-day change 1st Jan Change
2.012 EUR +0.25% Intraday chart for International Consolidated Airlines Group, S.A. -0.84% +12.97%
May. 31 Spanish Regulator Imposes EUR150 Million Fine on Budget Airlines Over 'Abusive' Charges MT
May. 31 Ryanair, Easyjet and others fined for cabin luggage fees RE

Quotes 5-day view

Delayed Quote BME
International Consolidated Airlines Group, S.A.(IAG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.04 € 1.9865 € 2.007 € 2.012 €
Volume 5 545 004 18 105 160 8 189 340 6 898 122
Change +0.20% -2.62% +1.03% +0.25%
Opening 2.05 2.00 1.99 2.01
High 2.08 2.01 2.02 2.03
Low 2.03 1.97 1.98 2.00

Performance

1 day+0.25%
1 week-0.84%
1 month-3.55%
3 months+17.39%
6 months+10.13%
Current year+12.97%
1 year+9.80%
3 years-17.13%
5 years-60.56%
10 years-59.33%

Volumes

markets
Daily volume
6 898 222
Estimated daily volume
6 898 222
Avg. Volume 20 sessions
10 642 103
Daily volume ratio
0.65
Avg. Volume 20 sessions
21 411 911.24
Avg. Volume 20 sessions USD
23 237 704.91
Record volume 1
230 377 500
Record volume 2
147 775 600
Record volume 3
131 182 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 884 040 011
Capitalization (USD)
10 726 852 103
Net sales (EUR)
29 453 000 000
Net sales (USD)
31 964 457 310
Number of employees
63 232
Sales / Employee (EUR)
465 793
Sales / Employee (USD)
505 511
Free-Float
73.65 %
Free-Float capitalization (EUR)
7 362 536 147
Free-Float capitalization (USD)
7 990 339 605
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1.97
Extreme 1.967
2.08
1 month
1.97
Extreme 1.967
2.18
Current year
1.65
Extreme 1.647
2.18
1 year
1.58
Extreme 1.577
2.18
3 years
1.04
Extreme 1.037
2.40
5 years
0.98
Extreme 0.977
8.02
10 years
0.98
Extreme 0.977
8.72

Indicators

Moving average 5 days
2.02
Moving average 20 days
2.07
Moving average 50 days
2.02
Moving average 100 days
1.88
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
40.53
RSI 14 days
45.19

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.25%-0.84%+12.97%+9.80% 10.73B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+1.82%-1.58%+26.82%+37.85% 32.92B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.98%-2.73%-8.41%+3.56% 21.53B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+2.08%+0.57%+44.15%+78.00% 19.37B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
+3.26%+2.48%+28.49%+9.31% 17.42B
AIR CHINA LIMITED Stock Air China Limited
-1.20%-6.80%-16.80%-26.87% 14.64B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-1.06%-4.87%+32.44%+101.70% 12.97B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-0.63%-1.25%-4.23%-27.46% 12.84B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
-0.25%-.--%+1.80%-14.87% 10.79B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.40%-1.96%-1.83%-4.03% 8.95B
LUFTHANSA Stock Lufthansa
+1.58%+0.82%-20.20%-30.97% 8.33B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-1.67%-5.15%+29.32%+82.96% 8.13B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
-.--%-1.45%-0.73%-19.05% 8.11B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.51%-1.70%+11.85%+2.80% 7.58B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.02%-0.79%-4.61%-3.69% 7.36B
CATHAY PACIFIC AIRWAYS LIMITED Stock Cathay Pacific Airways Limited
+1.10%-0.84%+1.47%+12.04% 6.74B
Average+0.38%-1.89%+8.28%+13.19%
Weighted average by Cap.+0.70%-1.80%+11.74%+18.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05d61c85a4bca.TPGElqF0H9l8B8dkr4IB5RqmsrnEhvQd-_PqnSWoT38.IJXh-fUrKuAdMZ0s4sE1jm_U29-s2Zd5iazH-XHKYjA_nP3G4hBAnzBQsA
DatePriceVolumeDaily volume
11:42:41 am 2.012 1,000 6,898,122
11:35:18 am 2.012 3,019 6,897,122
11:35:18 am 2.012 59,144 6,894,103
11:35:18 am 2.012 400 6,834,959
11:35:18 am 2.012 13,635 6,834,559
11:35:18 am 2.012 12,463 6,820,924
11:35:18 am 2.012 19,263 6,808,461
11:35:18 am 2.012 12,851 6,789,198
11:35:18 am 2.012 8,472 6,776,347

Chart International Consolidated Airlines Group, S.A.

Chart International Consolidated Airlines Group, S.A.
More charts

Monthly variations

Annual change

2024+12.97%
2023+28.08%
2022-18.40%
2021-4.86%
2020-75.19%
2019+4.34%
2018-4.37%
2017+41.08%
2016-38.02%
2015+33.68%
2014+27.92%
2013+117.00%
2012+28.16%
2011-47.43%
  1. Stock Market
  2. Equities
  3. IAG Stock
  4. IAG Stock
  5. Quotes International Consolidated Airlines Group, S.A.