INTERNATIONAL COMBUSTION (INDIA) LIMITED Quotes International Combustion (India) Limited
Equities
INTLCOMBQ6
INE403C01014
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,696 INR | +1.89% |
|
-6.94% | +14.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1503.15 ₹ | 1576.8 ₹ | 1665 ₹ | 1696.45 ₹ | 1,696 ₹ |
| Volume | 6 076 | 6 525 | 2 170 | 7 802 | 7 802 |
| Change | -10.93% | +4.90% | +5.59% | +1.89% | +1.89% |
| Opening | 1,700.00 | 1,530.00 | 1,555.00 | 1,665.00 | 1,665 |
| High | 1,712.00 | 1,588.00 | 1,686.00 | 1,724.90 | 1,725 |
| Low | 1,451.10 | 1,368.00 | 1,555.00 | 1,625.05 | 1,625 |
Performance
| 1 day | +1.89% | ||
| 1 week | -6.94% | ||
| Current month | -2.08% | ||
| 1 month | -16.47% | ||
| 3 months | -1.91% | ||
| 6 months | +29.84% | ||
| Current year | +14.68% | ||
| 1 year | +222.43% | ||
| 3 years | +706.49% | ||
| 5 years | +533.24% | ||
| 10 years | +652.81% |
Volumes
marketsDaily volume
7 802
Estimated daily volume
7 802
Avg. Volume 20 sessions
4 501
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
7 635 721.45
Avg. Volume 20 sessions USD
91 491.21
Record volume 1
127 870
Record volume 2
97 425
Record volume 3
95 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 978 671 173
Capitalization (USD)
47 672 438
Net sales (INR)
2 225 555 000
Net sales (USD)
26 666 600
Number of employees
533
Sales / Employee (INR)
4 175 525
Sales / Employee (USD)
50 031
Free-Float
41.95 %
Free-Float capitalization (INR)
1 669 152 792
Free-Float capitalization (USD)
19 999 789
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 368.00
1 798.80
1 month
1 368.002 070.00
Current year
1 305.002 300.00
1 year
486.002 300.00
3 years
166.252 300.00
5 years
91.252 300.00
10 years
91.252 300.00
Indicators
Moving average 5 days
1 632.99
Moving average 20 days
1 833.21
Moving average 50 days
1 871.39
Moving average 100 days
1 779.08
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
29.20
RSI 14 days
34.33
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -6.94% | +14.68% | +222.43% | 47.67M | ||
| -0.36% | +2.11% | +35.23% | +47.92% | 105B | ||
| +1.19% | -1.57% | +70.82% | +91.71% | 28.98B | ||
| +1.05% | -2.22% | +72.70% | +98.82% | 20.28B | ||
| +1.12% | +2.49% | +46.03% | +77.14% | 12.01B | ||
| +0.26% | -6.94% | +20.57% | +13.10% | 8.97B | ||
| +0.50% | -2.28% | +34.53% | -2.60% | 7.8B | ||
| +1.32% | -3.14% | -5.52% | -21.43% | 7.26B | ||
| +8.01% | +3.20% | +126.91% | +384.97% | 5.55B | ||
| +0.14% | +6.61% | +47.26% | +35.45% | 5.13B | ||
| +0.41% | +6.54% | +46.17% | +44.53% | 4.5B | ||
| -2.00% | -16.04% | +154.64% | +169.75% | 4.09B | ||
| +5.00% | +2.19% | +163.28% | +570.82% | 3.87B | ||
| +2.97% | +4.52% | +105.06% | +58.82% | 3.8B | ||
| +2.43% | +11.32% | +26.07% | +8.26% | 3.76B | ||
| -0.79% | -4.30% | +32.69% | +20.00% | 3.58B | ||
| Average | +1.42% | -1.27% | +61.94% | +113.73% | ||
| Weighted average by Cap. | +0.39% | +0.29% | +49.99% | +72.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
331e4fe972.aep_2BaUBRTkGtSIvBnJXj35cvfHG0DjfKbV8cV9YD8.E70-jnfVaXCAWJnc1GitG3e_ILuFUCGzEdaas6QoJFwMvwboQ6JPR5Ujsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:47 am | 1,685 | 5 | 7,802 |
| 05:58:44 am | 1,685 | 2 | 7,797 |
| 05:54:59 am | 1,700 | 90 | 7,795 |
| 05:51:12 am | 1,685 | 10 | 7,705 |
| 05:46:26 am | 1,700 | 1 | 7,695 |
| 05:45:34 am | 1,700 | 1 | 7,694 |
| 05:40:00 am | 1,673 | 14 | 7,693 |
| 05:36:19 am | 1,700 | 25 | 7,679 |
| 05:36:10 am | 1,700 | 25 | 7,654 |
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | +348.27% | ||
| 2022 | +6.35% | ||
| 2021 | +80.62% | ||
| 2020 | +7.01% | ||
| 2019 | -42.46% | ||
| 2018 | -51.85% | ||
| 2017 | +103.30% | ||
| 2016 | -18.87% | ||
| 2015 | +43.98% | ||
| 2014 | +80.47% | ||
| 2013 | -40.79% | ||
| 2012 | -6.41% | ||
| 2011 | -5.41% | ||
| 2010 | -26.60% | ||
| 2009 | +152.48% | ||
| 2008 | -75.65% | ||
| 2007 | +78.94% | ||
| 2006 | -3.43% | ||
| 2005 | +334.34% | ||
| 2004 | +72.68% | ||
| 2003 | +504.11% | ||
| 2002 | +60.44% | ||
| 2001 | -44.85% |
- Stock Market
- Equities
- INTLCOMBQ6 Stock
- Quotes International Combustion (India) Limited
