INTERNATIONAL CARE COMPANY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 EUR | 0.00% |
|
+0.84% | -11.11% |
| May. 02 | International Care Company S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 10 | FD Holding buys 70,000 shares of International Care Co. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.19 € | 1.2 € | 1.2 € | 1.2 € |
| Volume | 3 000 | 750 | 0 | 0 |
| Change | -2.46% | +0.84% | 0.00% | 0.00% |
| Opening | 1.19 | 1.20 | 1.20 | 1.20 |
| High | 1.19 | 1.20 | 1.20 | 1.20 |
| Low | 1.19 | 1.20 | 1.20 | 1.20 |
Performance
| 1 week | +0.84% | ||
| Current month | +2.56% | ||
| 1 month | -3.23% | ||
| 3 months | -9.09% | ||
| 6 months | -0.83% | ||
| Current year | -11.11% | ||
| 1 year | -28.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 286
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 543.20
Avg. Volume 20 sessions USD
1 661.93
Record volume 1
586 500
Record volume 2
312 000
Record volume 3
303 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 720 444
Capitalization (USD)
6 160 575
Net sales (EUR)
6 764 680
Net sales (USD)
7 285 154
Number of employees
51
Sales / Employee (EUR)
132 641
Sales / Employee (USD)
142 846
Free-Float
34.97 %
Free-Float capitalization (EUR)
2 000 432
Free-Float capitalization (USD)
2 154 346
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.19
1.22
1 month
1.171.24
Current year
1.101.40
1 year
1.101.91
3 years
1.104.20
5 years
1.104.20
10 years
1.104.20
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.20
Moving average 50 days
1.22
Moving average 100 days
1.26
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
49.76
RSI 14 days
47.91
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.84% | -11.11% | -28.14% | 6.16M | ||
| +0.58% | +3.89% | +16.20% | +48.04% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +21.47% | 17.43B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| +4.87% | +5.87% | +14.34% | +31.88% | 13.99B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -14.87% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +5.88% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +0.38% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +7.12% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +46.35% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +6.16% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +0.98% | +2.78% | +1.95% | +5.33% | ||
| Weighted average by Cap. | +0.86% | +2.75% | +10.33% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -20.12% | ||
| 2022 | -48.32% | ||
| 2021 | +3.81% |
- Stock Market
- Equities
- ICC Stock
- Quotes International Care Company S.p.A.
