INTERNATIONAL BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 NGN | +2.80% |
|
+6.22% | -0.42% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4.5 ₦ | 4.65 ₦ | 4.65 ₦ | 4.65 ₦ | 4.78 ₦ |
| Volume | 722 029 | 1 553 571 | 676 854 | 713 046 | 9 653 552 |
| Change | 0.00% | +3.33% | 0.00% | 0.00% | +2.80% |
| Opening | 4.50 | 4.50 | 4.65 | 4.65 | 4.58 |
| High | 4.50 | 4.65 | 4.65 | 4.65 | 4.78 |
| Low | 4.50 | 4.50 | 4.65 | 4.65 | 4.41 |
Performance
| 1 day | +2.80% | ||
| 1 week | +6.22% | ||
| Current month | +2.80% | ||
| 1 month | +6.22% | ||
| 3 months | -8.08% | ||
| 6 months | +5.05% | ||
| Current year | -0.42% | ||
| 1 year | +11.16% | ||
| 3 years | -8.08% | ||
| 5 years | -76.10% | ||
| 10 years | -81.62% |
Volumes
marketsDaily volume
9 653 552
Avg. Volume 20 sessions
1 364 340
Avg. Volume 20 sessions NGN
6 521 545.20
Avg. Volume 20 sessions USD
4 728.12
Record volume 1
320 908 417
Record volume 2
192 766 180
Record volume 3
106 512 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
128 383 034 483
Capitalization (USD)
93 077 700
Net sales (NGN)
264 278 299 000
Net sales (USD)
191 601 767
Number of employees
1 553
Sales / Employee (NGN)
170 172 762
Sales / Employee (USD)
123 375
Free-Float
11.04 %
Free-Float capitalization (NGN)
14 179 616 385
Free-Float capitalization (USD)
10 280 222
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.41
4.78
1 month
4.414.78
Current year
4.006.86
1 year
4.006.86
3 years
4.0010.25
5 years
2.7020.00
10 years
2.7064.00
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.55
Moving average 50 days
4.64
Moving average 100 days
4.84
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
70.60
RSI 14 days
58.94
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +6.22% | -0.42% | +11.16% | 93.08M | ||
| +0.65% | -1.07% | -4.96% | -4.33% | 119B | ||
| -0.22% | -1.12% | -1.70% | -13.59% | 55.05B | ||
| +0.79% | -1.52% | +5.93% | +13.56% | 46.85B | ||
| +3.51% | +3.00% | -9.91% | -15.16% | 38.43B | ||
| -0.47% | -2.81% | -2.81% | -14.82% | 22.69B | ||
| +0.89% | +3.66% | -22.44% | -51.33% | 19.14B | ||
| +0.32% | -2.75% | +9.59% | -17.58% | 19.09B | ||
| +0.02% | -0.66% | +3.25% | +3.06% | 17.99B | ||
| +3.05% | +2.20% | +8.63% | -38.34% | 15.43B | ||
| +1.30% | +4.48% | +11.16% | -31.07% | 12.92B | ||
| -0.48% | +0.70% | +10.79% | +4.12% | 12.12B | ||
| +2.37% | +0.05% | -3.68% | -16.90% | 7.03B | ||
| -0.78% | -0.41% | +14.17% | +42.06% | 6.46B | ||
| +3.41% | +5.82% | +5.90% | -32.44% | 4.71B | ||
| +0.92% | +1.23% | +14.60% | -24.45% | 3.85B | ||
| Average | +1.13% | +1.42% | +2.38% | -11.63% | ||
| Weighted average by Cap. | +0.85% | -0.08% | -1.20% | -9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +2.13% | ||
| 2022 | -5.05% | ||
| 2021 | -16.81% | ||
| 2020 | -37.37% | ||
| 2019 | -68.85% | ||
| 2018 | -44.04% | ||
| 2017 | +194.59% | ||
| 2016 | +15.70% | ||
| 2015 | -31.58% | ||
| 2014 | -18.57% | ||
| 2013 | +79.24% | ||
| 2012 | +184.21% | ||
| 2011 | -11.21% | ||
| 2010 | +182.82% | ||
| 2009 | -53.77% | ||
| 2008 | +91.05% | ||
| 2007 | +209.64% | ||
| 2006 | -4.60% | ||
| 2005 | -3.33% | ||
| 2004 | +42.86% | ||
| 2003 | -47.50% | ||
| 2002 | -6.98% | ||
| 2001 | +163.27% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- INTBREW Stock
- Quotes International Breweries Plc
