INTERNATIONAL BIOTECHNOLOGY TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626 GBX | +0.64% |
|
+2.29% | -2.49% |
| May. 30 | CORRECT (May 08): International Biotechnology half-year NAV rises | AN |
| May. 08 | EARNINGS: International Biotechnology bullish; Andrews Sykes profit up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 604 p | 624 p | 622 p | 626 p |
| Volume | 55 844 | 86 151 | 43 700 | 43 914 |
| Change | -1.31% | +3.31% | -0.32% | +0.64% |
| Opening | 612.00 | 600.00 | 616.00 | 634.00 |
| High | 630.70 | 625.01 | 630.00 | 634.00 |
| Low | 600.00 | 596.00 | 611.00 | 614.18 |
Performance
| 1 day | +0.64% | ||
| 1 week | +2.29% | ||
| 1 month | +1.62% | ||
| 3 months | -8.48% | ||
| 6 months | +8.30% | ||
| Current year | -2.49% | ||
| 1 year | -5.30% | ||
| 3 years | -13.30% | ||
| 5 years | +2.29% | ||
| 10 years | +125.08% |
Volumes
marketsDaily volume
28 914
Estimated daily volume
28 914
Avg. Volume 20 sessions
51 216
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
32 061 216.00
Avg. Volume 20 sessions USD
32 061 216.00
Record volume 1
43 467 760
Record volume 2
13 631 250
Record volume 3
10 232 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
234 527 782
Capitalization (USD)
298 811 847
Net sales (GBP)
10 469 000
Net sales (USD)
13 338 553
Free-Float
88.43 %
Free-Float capitalization (GBX)
224 767 415
Free-Float capitalization (USD)
286 376 163
Average Daily Capital Traded
13.67%
Highs and lows
1 week
596.00
634.00
1 month
596.00648.82
Current year
596.00704.00
1 year
548.00704.00
3 years
548.00773.25
5 years
451.00862.00
10 years
271.00862.00
Indicators
Moving average 5 days
619.00
Moving average 20 days
632.35
Moving average 50 days
633.76
Moving average 100 days
646.61
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
44.79
RSI 14 days
45.19
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +2.29% | -2.49% | -5.30% | 299M | ||
| -0.79% | -2.55% | +8.66% | +31.87% | 14.93B | ||
| -0.79% | -1.56% | +4.99% | +14.00% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +35.29% | 4.58B | ||
| -0.17% | -2.43% | +8.27% | +21.62% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.44% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -0.56% | -4.11% | +6.76% | +17.63% | 3.27B | ||
| -.--% | -2.53% | +8.85% | +18.81% | 3.14B | ||
| +0.21% | -2.14% | +10.70% | +19.80% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.83% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +5.75% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +5.36% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +22.36% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +8.32% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +29.44% | 2.2B | ||
| Average | -0.15% | -1.19% | +5.08% | +13.48% | ||
| Weighted average by Cap. | -0.40% | -1.64% | +6.08% | +18.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
286.Isv7pqfmmAKhe7QtUdCYPzoOg2YCFtsSgps4iDV3xNw.YZuD3_SiyVXLDP1JBpb1C1dd8F5JTpMr1fcK0QQfi7JSqImWkaSrNMUZ3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 626 | 47 | 23,784 |
| 11:18:36 am | 624 | 500 | 23,737 |
| 11:18:36 am | 624 | 715 | 23,237 |
| 11:18:28 am | 624.8 | 333 | 22,522 |
| 11:12:37 am | 628.7 | 2 | 22,189 |
| 10:50:22 am | 627.9 | 292 | 22,187 |
| 10:27:34 am | 626.5 | 48 | 21,895 |
| 10:23:13 am | 630 | 300 | 21,847 |
| 10:22:08 am | 625 | 1,293 | 21,547 |
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | -9.07% | ||
| 2022 | -5.55% | ||
| 2021 | -8.51% | ||
| 2020 | +31.35% | ||
| 2019 | +9.12% | ||
| 2018 | -8.80% | ||
| 2017 | +13.64% | ||
| 2016 | +1.62% | ||
| 2015 | +22.18% | ||
| 2014 | +48.16% | ||
| 2013 | +49.50% | ||
| 2012 | +25.79% | ||
| 2011 | +8.72% | ||
| 2010 | +16.07% | ||
| 2009 | +3.07% | ||
| 2008 | -9.44% | ||
| 2007 | -12.34% | ||
| 2006 | +39.05% | ||
| 2005 | +2.78% | ||
| 2004 | +34.69% | ||
| 2003 | +33.33% | ||
| 2002 | -61.14% | ||
| 2001 | -47.48% | ||
| 2000 | +194.00% | ||
| 1999 | +177.78% | ||
| 1998 | -60.00% | ||
| 1997 | -7.69% | ||
| 1996 | -3.47% | ||
| 1995 | +16.09% | ||
| 1994 | -8.42% |
- Stock Market
- Equities
- IBT Stock
- Quotes International Biotechnology Trust plc
