INTERMEDIATE CAPITAL GROUP PLC Quotes Intermediate Capital Group plc
Equities
ICP
GB00BYT1DJ19
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,100 GBX | +3.35% |
|
+5.00% | +24.96% |
| Apr. 15 | Intermediate Capital Group plc will Change its Ticker to ICG from ICP | CI |
| Apr. 11 | Intermediate Capital Group to Change Ticker Symbol | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1981 p | 1975 p | 2048 p | 2032 p | 2,100 p |
| Volume | 779 341 | 1 080 817 | 834 780 | 770 771 | 1 141 635 |
| Change | -0.95% | -0.30% | +3.70% | -0.78% | +3.35% |
| Opening | 2,012.00 | 1,982.00 | 1,993.00 | 2,062.00 | 2,054 |
| High | 2,016.00 | 1,996.00 | 2,062.00 | 2,080.00 | 2,116 |
| Low | 1,965.00 | 1,949.74 | 1,993.00 | 2,022.00 | 2,034 |
Performance
| 1 day | +3.00% | ||
| 1 week | +5.00% | ||
| Current month | +2.24% | ||
| 1 month | +2.24% | ||
| 3 months | +18.08% | ||
| 6 months | +61.54% | ||
| Current year | +24.96% | ||
| 1 year | +65.81% | ||
| 3 years | -3.93% | ||
| 5 years | +77.66% | ||
| 10 years | +260.68% |
Volumes
marketsDaily volume
1 141 635
Estimated daily volume
1 141 635
Avg. Volume 20 sessions
697 523
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
1 464 798 300.00
Avg. Volume 20 sessions USD
1 464 798 300.00
Record volume 1
9 458 696
Record volume 2
8 859 117
Record volume 3
8 529 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 842 824 076
Capitalization (USD)
7 305 166 086
Net sales (GBP)
638 300 000
Net sales (USD)
798 053 724
Number of employees
579
Sales / Employee (GBP)
1 102 418
Sales / Employee (USD)
1 378 331
Free-Float
97.26 %
Free-Float capitalization (GBX)
5 839 446 771
Free-Float capitalization (USD)
7 300 943 509
Average Daily Capital Traded
25.07%
Highs and lows
1 week
1 949.74
2 116.00
1 month
1 949.742 176.00
Current year
1 540.322 176.00
1 year
1 242.502 176.00
3 years
937.002 493.00
5 years
452.002 493.00
10 years
452.002 493.00
Indicators
Moving average 5 days
2 007.20
Moving average 20 days
2 054.30
Moving average 50 days
1 991.36
Moving average 100 days
1 837.44
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
54.02
RSI 14 days
53.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +5.00% | +24.96% | +65.81% | 7.31B | ||
| -0.30% | -1.08% | -6.59% | +14.38% | 113B | ||
| -0.79% | -5.82% | -7.01% | +37.12% | 88.42B | ||
| -3.00% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| -1.16% | +0.53% | +4.27% | +27.20% | 62.22B | ||
| -0.71% | -1.22% | +9.01% | +34.65% | 42.87B | ||
| -0.85% | +1.13% | +8.55% | +36.26% | 41.47B | ||
| +0.03% | +0.59% | +18.79% | +63.32% | 34.8B | ||
| -1.82% | -1.86% | +2.02% | -1.30% | 25.03B | ||
| -0.83% | -2.25% | +1.28% | +7.70% | 18.91B | ||
| -0.66% | -1.51% | -1.74% | +7.63% | 17.1B | ||
| -2.71% | -1.90% | -0.28% | +17.20% | 15.55B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.29% | -4.07% | +13.91% | +34.65% | 8.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.52B | ||
| Average | -0.32% | +2.09% | +7.40% | +30.26% | ||
| Weighted average by Cap. | -0.84% | +0.85% | +3.79% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e744553586.KVbASY1ZsMdDXBBvOTsrLaSXNJBqrARI4i1FLrkKiVA.SwW1Hfg-1LALFH5Xcm9xT8rxeKgilFICkn0WeY4-yx9-N655vQr9nyU2Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:21 am | 2,092 | 140 | 450,965 |
| 11:29:04 am | 2,092 | 227 | 450,825 |
| 11:29:04 am | 2,090 | 397 | 450,598 |
| 11:29:04 am | 2,092 | 205 | 450,201 |
| 11:29:04 am | 2,092 | 46 | 449,996 |
| 11:29:04 am | 2,092 | 1,904 | 449,950 |
| 11:29:04 am | 2,092 | 276 | 448,046 |
| 11:29:04 am | 2,092 | 285 | 447,770 |
| 11:29:04 am | 2,092 | 190 | 447,485 |
Monthly variations
Annual change
| 2024 | +20.92% | ||
| 2023 | +46.39% | ||
| 2022 | -47.68% | ||
| 2021 | +27.11% | ||
| 2020 | +7.20% | ||
| 2019 | +72.19% | ||
| 2018 | -18.41% | ||
| 2017 | +63.71% | ||
| 2016 | -0.76% | ||
| 2015 | +16.81% | ||
| 2014 | +9.55% | ||
| 2013 | +32.91% | ||
| 2012 | +38.11% | ||
| 2011 | -31.27% | ||
| 2010 | +21.50% | ||
| 2009 | -57.12% | ||
| 2008 | -61.34% | ||
| 2007 | -2.48% | ||
| 2006 | +21.68% | ||
| 2005 | +27.80% | ||
| 2004 | +3.22% | ||
| 2003 | +22.93% | ||
| 2002 | +17.27% | ||
| 2001 | -19.95% | ||
| 2000 | +83.00% | ||
| 1999 | +8.70% | ||
| 1998 | +18.56% | ||
| 1997 | +18.84% | ||
| 1996 | -8.16% | ||
| 1995 | +58.71% | ||
| 1994 | -3.03% |
- Stock Market
- Equities
- ICP Stock
- Quotes Intermediate Capital Group plc
