INTERLOOP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.87 PKR | +1.81% |
|
+4.54% | +16.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 83.59 ₨ | 82.67 ₨ | 82.76 ₨ | 82.38 ₨ | 83.87 ₨ |
| Volume | 599 687 | 394 494 | 245 524 | 190 373 | 619 148 |
| Change | -0.19% | -1.10% | +0.11% | -0.46% | +1.81% |
| Opening | 84.00 | 84.00 | 83.50 | 83.00 | 82.35 |
| High | 84.59 | 84.00 | 83.90 | 83.33 | 84.00 |
| Low | 80.70 | 81.50 | 82.22 | 82.00 | 81.70 |
Performance
| 1 day | +1.81% | ||
| 1 week | +4.54% | ||
| Current month | +17.75% | ||
| 1 month | +17.35% | ||
| 3 months | +20.64% | ||
| 6 months | +39.62% | ||
| Current year | +16.49% | ||
| 1 year | +156.22% | ||
| 3 years | +105.43% | ||
| 5 years | +226.30% |
Volumes
marketsDaily volume
619 148
Avg. Volume 20 sessions
761 942
Avg. Volume 20 sessions PKR
63 904 075.54
Avg. Volume 20 sessions USD
229 799.06
Record volume 1
23 011 782
Record volume 2
19 047 807
Record volume 3
10 035 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
115 413 381 535
Capitalization (USD)
415 026 520
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
30 774
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
80.8 %
Free-Float capitalization (PKR)
186 509 831 541
Free-Float capitalization (USD)
670 689 354
Average Daily Capital Traded
0.06%
Highs and lows
1 week
80.70
84.59
1 month
70.5085.24
Current year
63.8185.24
1 year
31.3385.24
3 years
30.7385.24
5 years
19.9285.24
10 years
19.9285.24
Indicators
Moving average 5 days
83.05
Moving average 20 days
77.58
Moving average 50 days
74.00
Moving average 100 days
72.44
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-11.77%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
70.56
RSI 14 days
68.38
Sector Comparison - Hosiery & Sock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +4.54% | +16.49% | +156.22% | 415M | ||
| -1.83% | -0.34% | +22.08% | +49.75% | 612M | ||
| Average | -0.01% | -0.01% | +19.29% | +102.98% | ||
| Weighted average by Cap. | -0.36% | -0.07% | +19.82% | +92.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | +90.64% | ||
| 2022 | -18.95% | ||
| 2021 | +9.99% | ||
| 2020 | +17.26% | ||
| 2019 | +25.79% |
- Stock Market
- Equities
- ILP Stock
- Quotes Interloop Limited