INTERLINK COMMUNICATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 THB | -1.44% |
|
-2.84% | -3.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.05 ฿ | 6.9 ฿ | 6.85 ฿ | 6.95 ฿ | 6.85 ฿ |
| Volume | 900 799 | 681 800 | 462 704 | 2 876 863 | 2 083 249 |
| Change | -.--% | -2.13% | -0.72% | +1.46% | -1.44% |
| Opening | 7.10 | 7.05 | 6.95 | 6.85 | 7.00 |
| High | 7.10 | 7.05 | 6.95 | 7.00 | 7.00 |
| Low | 7.00 | 6.90 | 6.85 | 6.70 | 6.80 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.84% | ||
| 1 month | -1.44% | ||
| 3 months | -9.87% | ||
| 6 months | -5.52% | ||
| Current year | -3.52% | ||
| 1 year | -6.80% | ||
| 3 years | -2.14% | ||
| 5 years | +37.00% | ||
| 10 years | -2.70% |
Volumes
marketsDaily volume
2 083 249
Avg. Volume 20 sessions
1 519 666
Avg. Volume 20 sessions THB
10 409 712.10
Avg. Volume 20 sessions USD
283 237.86
Record volume 1
561 853 461
Record volume 2
229 395 786
Record volume 3
174 210 711
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 716 554 522
Capitalization (USD)
101 123 732
Net sales (THB)
6 904 144 840
Net sales (USD)
187 854 877
Number of employees
196
Sales / Employee (THB)
35 225 229
Sales / Employee (USD)
958 443
Free-Float
36.65 %
Free-Float capitalization (THB)
1 362 302 611
Free-Float capitalization (USD)
37 066 892
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.70
7.05
1 month
6.607.25
Current year
6.507.90
1 year
6.508.30
3 years
6.1011.20
5 years
1.9811.20
10 years
1.9815.87
Indicators
Moving average 5 days
6.92
Moving average 20 days
6.94
Moving average 50 days
7.03
Moving average 100 days
7.26
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
41.96
RSI 14 days
44.43
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -2.84% | -3.52% | -6.80% | 101M | ||
| +2.26% | +2.61% | +18.52% | +17.34% | 209B | ||
| +2.22% | +3.74% | +9.35% | +19.22% | 173B | ||
| +1.27% | +2.44% | +2.48% | +16.47% | 120B | ||
| +0.65% | -0.32% | -9.87% | -4.47% | 82.52B | ||
| +0.22% | +0.45% | +20.05% | +13.38% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.74% | 57.05B | ||
| +0.42% | -1.09% | -10.52% | -14.44% | 48.04B | ||
| +3.99% | +5.77% | -26.13% | -12.81% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -29.82% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -24.05% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -2.77% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 30.53B | ||
| 0.00% | +2.07% | -0.40% | -1.20% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -12.41% | 28.56B | ||
| +0.14% | -1.56% | -12.25% | -20.48% | 26.59B | ||
| Average | +1.04% | +1.45% | -1.99% | -4.91% | ||
| Weighted average by Cap. | +1.43% | +2.08% | +3.68% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.52% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Equities
- ILINK Stock
- Quotes Interlink Communication
