INTERLIFE GENERAL INSURANCE COMPANY S.A. Quotes Interlife General Insurance Company S.A.
Equities
INLIF
GRS805003001
Multiline Insurance & Brokers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 EUR | 0.00% |
|
-1.01% | +1.88% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.9 € | 4.91 € | 4.89 € | 4.89 € |
| Volume | 2 027 | 3 547 | 1 045 | 3 221 |
| Change | 0.00% | +0.20% | -0.41% | 0.00% |
| Opening | 4.90 | 4.92 | 4.92 | 4.91 |
| High | 4.92 | 4.94 | 4.92 | 4.91 |
| Low | 4.86 | 4.86 | 4.88 | 4.85 |
Performance
| 1 week | -1.01% | ||
| Current month | -4.86% | ||
| 1 month | -1.81% | ||
| 3 months | -1.81% | ||
| 6 months | +11.14% | ||
| Current year | +1.88% | ||
| 1 year | +32.16% | ||
| 3 years | +18.12% |
Volumes
marketsDaily volume
3 221
Estimated daily volume
61 197
Avg. Volume 20 sessions
10 727
Daily volume ratio
5.70
Avg. Volume 20 sessions
52 455.03
Avg. Volume 20 sessions USD
56 946.75
Record volume 1
236 758
Record volume 2
97 424
Record volume 3
58 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 520 835
Capitalization (USD)
98 272 134
Net sales (EUR)
58 832 521
Net sales (USD)
63 870 350
Number of employees
149
Sales / Employee (EUR)
394 849
Sales / Employee (USD)
428 660
Free-Float
31.68 %
Free-Float capitalization (EUR)
28 814 307
Free-Float capitalization (USD)
31 281 677
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.85
4.94
1 month
4.855.18
Current year
4.625.30
1 year
3.565.30
3 years
3.245.30
5 years
3.105.30
10 years
3.105.30
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.95
Moving average 50 days
4.91
Moving average 100 days
4.97
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
41.75
RSI 14 days
45.96
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.01% | +1.88% | +32.16% | 98.27M | ||
| -0.55% | -0.79% | +9.32% | +27.32% | 113B | ||
| -0.80% | -0.89% | +16.21% | +38.17% | 110B | ||
| -1.89% | -2.84% | +7.65% | +17.75% | 101B | ||
| -0.15% | -0.76% | +6.46% | +9.52% | 74.09B | ||
| -0.94% | -1.75% | +24.82% | +46.08% | 29.67B | ||
| -0.17% | -0.34% | +12.22% | +43.38% | 20.41B | ||
| -1.37% | -4.48% | -3.68% | +1.60% | 12.38B | ||
| -0.93% | -5.39% | +3.96% | +21.39% | 10.95B | ||
| -0.43% | -4.21% | +8.62% | +13.93% | 10.69B | ||
| -1.20% | -1.94% | +13.78% | +35.67% | 9.69B | ||
| -0.25% | -1.64% | +0.05% | +35.09% | 8.76B | ||
| +0.54% | +0.49% | -1.60% | +0.38% | 8.75B | ||
| -0.10% | +1.18% | +16.92% | +7.69% | 7.67B | ||
| -1.15% | -6.02% | +3.71% | -6.24% | 7.04B | ||
| +0.18% | -1.34% | +13.74% | +18.37% | 7.35B | ||
| Average | -0.52% | -2.22% | +8.38% | +21.39% | ||
| Weighted average by Cap. | -0.63% | -1.53% | +10.43% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | +25.00% | ||
| 2022 | -4.48% | ||
| 2021 | -5.19% |
- Stock Market
- Equities
- INLIF Stock
- Quotes Interlife General Insurance Company S.A.
