INTERGLOBE AVIATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,045 INR | -0.74% |
|
-1.53% | +36.34% |
| Apr. 30 | Transcript : InterGlobe Aviation Limited - Special Call | |
| Apr. 29 | Interglobe Aviation Limited Appoints Isidro Pablo Porqueras Orea as Chief of Transformation | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4019.25 ₹ | 3998.25 ₹ | 3948.65 ₹ | 4075.65 ₹ | 4,045 ₹ |
| Volume | 1 134 070 | 539 618 | 730 464 | 946 627 | 795 242 |
| Change | -2.17% | -0.52% | -1.24% | +3.22% | -0.74% |
| Opening | 4,167.05 | 4,050.95 | 3,998.30 | 3,964.00 | 4,100 |
| High | 4,179.10 | 4,055.00 | 4,039.95 | 4,094.40 | 4,124 |
| Low | 3,998.00 | 3,938.00 | 3,915.55 | 3,929.05 | 4,029 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.53% | ||
| Current month | +1.58% | ||
| 1 month | +11.32% | ||
| 3 months | +30.25% | ||
| 6 months | +56.77% | ||
| Current year | +36.34% | ||
| 1 year | +83.23% | ||
| 3 years | +141.12% | ||
| 5 years | +163.23% |
Volumes
marketsDaily volume
795 242
Estimated daily volume
795 242
Avg. Volume 20 sessions
948 547
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
3 837 204 606.45
Avg. Volume 20 sessions USD
45 996 571.62
Record volume 1
27 351 790
Record volume 2
24 596 660
Record volume 3
16 902 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 572 296 249 020
Capitalization (USD)
18 847 115 137
Net sales (INR)
544 464 530 000
Net sales (USD)
6 526 496 321
Number of employees
32 407
Sales / Employee (INR)
16 800 831
Sales / Employee (USD)
201 392
Free-Float
39.31 %
Free-Float capitalization (INR)
618 070 463 491
Free-Float capitalization (USD)
7 408 810 646
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 915.55
4 179.10
1 month
3 441.054 179.10
Current year
2 847.004 179.10
1 year
2 203.304 179.10
3 years
1 511.754 179.10
5 years
771.304 179.10
10 years
691.004 179.10
Indicators
Moving average 5 days
4 030.01
Moving average 20 days
3 772.10
Moving average 50 days
3 462.29
Moving average 100 days
3 241.06
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-14.41%
Price spread / (MMA100)
-19.88%
STIM
RSI 9 days
62.20
RSI 14 days
64.50
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.53% | +36.34% | +83.23% | 18.85B | ||
| +0.68% | +3.02% | +30.67% | +53.71% | 33.74B | ||
| -1.96% | -6.28% | -0.31% | +21.42% | 23.76B | ||
| -0.15% | +2.14% | +1.68% | +14.02% | 20.39B | ||
| -0.22% | +2.50% | +28.38% | +14.26% | 17.43B | ||
| +3.08% | -0.74% | -18.83% | -39.43% | 14.16B | ||
| -0.84% | -0.08% | +42.17% | +152.33% | 14.02B | ||
| +3.83% | -0.33% | -9.97% | -42.80% | 12.15B | ||
| -1.03% | +2.26% | +17.63% | +17.03% | 11.31B | ||
| -1.04% | -1.30% | -2.32% | -24.50% | 10.28B | ||
| -0.25% | -1.22% | -3.27% | -1.82% | 8.97B | ||
| -0.99% | -1.26% | -16.10% | -27.37% | 8.74B | ||
| +0.15% | +1.39% | +37.91% | +117.69% | 8.52B | ||
| -0.72% | +0.73% | +0.73% | -18.34% | 8.25B | ||
| +0.28% | -1.51% | -2.29% | +1.71% | 7.6B | ||
| -1.22% | -3.03% | +9.70% | -5.70% | 7.45B | ||
| Average | -0.08% | +0.91% | +9.51% | +19.71% | ||
| Weighted average by Cap. | -0.07% | +1.33% | +12.56% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f64cb96f67721e9cbe.sd2H3jJr-cPOqcq6lOYEQnNtYapX5-mDS47WxkE19ms.0OzYmlE8kK_2_aLIpLBFJhInJ8kglrizM_yG8gpkkwPVjcWHfl6r8p3Oiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:15 am | 4,045 | 1 | 794,226 |
| 06:19:37 am | 4,045 | 1 | 794,225 |
| 06:14:29 am | 4,045 | 15 | 794,224 |
| 06:11:07 am | 4,045 | 3 | 794,209 |
| 06:00:00 am | 4,045 | 34 | 794,206 |
| 05:59:53 am | 4,058 | 258 | 794,172 |
| 05:59:47 am | 4,058 | 281 | 793,914 |
| 05:59:40 am | 4,058 | 91 | 793,633 |
Monthly variations
Annual change
| 2024 | +37.36% | ||
| 2023 | +47.79% | ||
| 2022 | -0.49% | ||
| 2021 | +17.07% | ||
| 2020 | +29.23% | ||
| 2019 | +14.46% | ||
| 2018 | -3.36% | ||
| 2017 | +46.75% | ||
| 2016 | -33.48% | ||
| 2015 | +40.77% |
- Stock Market
- Equities
- INDIGO Stock
- Quotes InterGlobe Aviation Limited