INTERGIS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,325 KRW | -0.21% |
|
+2.20% | -1.90% |
| May. 16 | Intergis Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 13 | Intergis Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2260 ₩ | 2290 ₩ | 2315 ₩ | 2330 ₩ | 2325 ₩ |
| Volume | 28 263 | 35 205 | 131 352 | 50 021 | 27 505 |
| Change | -0.66% | +1.33% | +1.09% | +0.65% | -0.21% |
| Opening | 2,270.00 | 2,260.00 | 2,290.00 | 2,340.00 | 2,330.00 |
| High | 2,280.00 | 2,290.00 | 2,370.00 | 2,340.00 | 2,340.00 |
| Low | 2,260.00 | 2,255.00 | 2,290.00 | 2,315.00 | 2,300.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.20% | ||
| Current month | +1.53% | ||
| 1 month | +0.43% | ||
| 3 months | -1.06% | ||
| 6 months | -5.68% | ||
| Current year | -1.90% | ||
| 1 year | -10.75% | ||
| 3 years | -47.99% | ||
| 5 years | -5.87% | ||
| 10 years | -51.00% |
Volumes
marketsDaily volume
27 505
Avg. Volume 20 sessions
40 037
Avg. Volume 20 sessions KRW
93 086 025.00
Avg. Volume 20 sessions USD
68 232.06
Record volume 1
21 917 450
Record volume 2
17 584 930
Record volume 3
17 282 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 250 929 059
Capitalization (USD)
47 828 931
Net sales (KRW)
611 639 433 540
Net sales (USD)
448 331 705
Number of employees
477
Sales / Employee (KRW)
1 282 262 963
Sales / Employee (USD)
939 899
Free-Float
37.45 %
Free-Float capitalization (KRW)
25 763 533 722
Free-Float capitalization (USD)
18 884 670
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 255.00
2 370.00
1 month
2 255.002 370.00
Current year
2 250.002 930.00
1 year
2 185.002 930.00
3 years
2 185.004 695.00
5 years
843.005 450.00
10 years
843.005 450.00
Indicators
Moving average 5 days
2 304.00
Moving average 20 days
2 308.25
Moving average 50 days
2 305.40
Moving average 100 days
2 371.30
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
59.52
RSI 14 days
55.22
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.20% | -1.90% | -10.75% | 47.83M | ||
| -0.12% | -4.05% | +32.08% | +83.13% | 35.09B | ||
| -0.52% | 0.00% | +16.94% | +8.11% | 18.51B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +2.41% | +16.60% | +17.89% | 8.08B | ||
| -0.40% | -0.40% | -22.26% | -23.69% | 6.9B | ||
| +0.48% | +9.06% | +17.67% | +7.75% | 6.7B | ||
| +5.16% | -2.83% | +36.97% | - | 6.65B | ||
| -0.27% | +3.08% | +13.58% | +26.03% | 4.33B | ||
| 0.00% | -3.08% | +1.61% | -8.70% | 3.85B | ||
| -1.85% | -3.34% | +1.60% | -1.85% | 3.37B | ||
| +0.95% | +3.93% | +15.89% | +10.73% | 3.04B | ||
| +5.24% | +4.68% | +3.19% | +17.81% | 2.52B | ||
| +4.21% | +5.02% | +27.49% | +56.02% | 2.52B | ||
| +2.27% | -0.55% | +34.33% | +29.50% | 2.24B | ||
| +1.38% | +0.68% | +4.30% | +18.35% | 2.12B | ||
| Average | +1.09% | +0.69% | +13.21% | +16.45% | ||
| Weighted average by Cap. | +0.46% | -0.40% | +19.50% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | -15.36% | ||
| 2022 | -19.66% | ||
| 2021 | +5.61% | ||
| 2020 | +48.98% | ||
| 2019 | -4.11% | ||
| 2018 | -23.51% | ||
| 2017 | -21.15% | ||
| 2016 | +15.54% | ||
| 2015 | -12.19% | ||
| 2014 | +10.22% | ||
| 2013 | -13.29% | ||
| 2012 | +4.08% | ||
| 2011 | -0.78% |
- Stock Market
- Equities
- A129260 Stock
- Quotes Intergis Co., Ltd
